Xero Limited (AU:XRO)
ASX:XRO
Want to see AU:XRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
81.78
82.50
79.61
80.57
80.57
+0.66%
707,454
0.77
Apr 30, 2026
80.65
81.82
79.12
80.04
80.04
+0.93%
828,256
0.90
Apr 29, 2026
78.04
81.27
78.04
79.30
79.30
-0.18%
635,831
0.69
Apr 28, 2026
80.42
81.24
79.32
79.44
79.44
-1.95%
535,680
0.57
Apr 27, 2026
82.93
83.87
80.35
81.02
81.02
-0.60%
440,531
0.47
Apr 24, 2026
77.21
82.06
76.63
81.51
81.51
+0.30%
803,373
0.86
Apr 23, 2026
81.20
82.55
80.33
81.27
81.27
-1.78%
580,173
0.63
Apr 22, 2026
82.98
83.37
81.40
82.74
82.74
-0.29%
743,607
0.79
Apr 21, 2026
83.00
84.21
82.35
82.98
82.98
+1.01%
585,764
0.62
Apr 20, 2026
81.90
83.56
81.38
82.15
82.15
+0.21%
601,367
0.64
Apr 17, 2026
82.47
84.13
81.47
81.98
81.98
+0.15%
632,927
0.67
Apr 16, 2026
78.52
81.88
78.47
81.86
81.86
+9.00%
1,410,732
1.51
Apr 15, 2026
74.90
75.56
73.79
75.10
75.10
+2.62%
703,111
0.76
Apr 14, 2026
75.28
75.71
72.72
73.18
73.18
+3.92%
631,350
0.68
Apr 13, 2026
69.98
70.86
69.11
70.42
70.42
-1.46%
704,323
0.76
Apr 10, 2026
71.10
72.14
70.88
71.46
71.46
-2.66%
956,764
1.03
Apr 09, 2026
76.77
76.77
73.10
73.41
73.41
-8.56%
1,426,649
1.57
Apr 08, 2026
77.82
80.46
77.50
80.28
80.28
+6.54%
916,534
1.02
Apr 07, 2026
75.60
77.94
74.80
75.35
75.35
+1.74%
469,516
0.52
Apr 06, 2026
74.06
77.49
73.55
74.06
74.06
0.00%
0
0.00
Apr 03, 2026
74.06
77.49
73.55
74.06
74.06
0.00%
0
0.00
Apr 02, 2026
77.41
77.49
73.55
74.06
74.06
-3.81%
721,927
0.79
Apr 01, 2026
78.27
79.30
75.89
76.99
76.99
+2.49%
665,746
0.74
Mar 31, 2026
72.50
76.64
71.48
75.12
75.12
+6.55%
865,477
0.97
Mar 30, 2026
71.02
71.50
67.93
70.50
70.50
-3.21%
728,567
0.82
Mar 27, 2026
72.80
74.24
71.59
72.84
72.84
+0.61%
952,512
1.09
Mar 26, 2026
74.00
74.69
71.98
72.40
72.40
-3.17%
671,579
0.78
Mar 25, 2026
72.59
76.05
72.04
74.77
74.77
-0.24%
725,282
0.85
Mar 24, 2026
78.42
78.46
74.00
74.95
74.95
-2.22%
522,831
0.62
Mar 23, 2026
75.50
77.15
74.00
76.65
76.65
-0.45%
605,049
0.72
Mar 20, 2026
76.99
78.25
76.90
77.00
77.00
+0.03%
1,351,298
1.64
Mar 19, 2026
78.38
78.38
76.24
76.98
76.98
-3.04%
753,151
0.92
Mar 18, 2026
77.15
79.88
77.12
79.39
79.39
+2.28%
516,691
0.63
Mar 17, 2026
80.46
80.75
77.15
77.62
77.62
-1.72%
567,932
0.68
Mar 16, 2026
80.31
81.04
78.47
78.98
78.98
-1.92%
542,711
0.65
Mar 13, 2026
78.60
80.83
78.60
80.53
80.53
+2.61%
557,842
0.67
Mar 12, 2026
79.80
79.80
76.82
78.48
78.48
-4.12%
870,972
1.06
Mar 11, 2026
83.00
83.70
81.36
81.85
81.85
-2.23%
565,793
0.69
Mar 10, 2026
84.80
86.00
83.03
83.72
83.72
+0.36%
544,745
0.66
Mar 09, 2026
85.00
85.49
82.52
83.42
83.42
-4.80%
1,397,558
1.73
Mar 06, 2026
85.50
89.47
85.05
87.63
87.63
+4.46%
1,207,094
1.52
Mar 05, 2026
83.16
85.39
82.30
83.89
83.89
+4.26%
843,276
1.06
Mar 04, 2026
80.20
81.85
79.25
80.46
80.46
+2.03%
884,794
1.12
Mar 03, 2026
80.68
80.68
78.01
78.86
78.86
-1.39%
899,923
1.15
Mar 02, 2026
78.99
80.35
77.23
79.97
79.97
-3.81%
626,608
0.81
Feb 27, 2026
83.16
84.64
80.66
83.14
83.14
+1.02%
2,323,900
3.11
Feb 26, 2026
78.00
83.16
77.30
82.30
82.30
+8.63%
1,461,840
2.00
Feb 25, 2026
74.98
76.03
72.82
75.76
75.76
+5.46%
767,470
1.05
Feb 24, 2026
74.80
75.75
71.45
71.84
71.84
-4.57%
969,520
1.35
Feb 23, 2026
77.34
77.34
74.94
75.28
75.28
-2.91%
999,665
1.40
Rows: