Education
About Us
Working with TipRanks
Follow Us
Xero Limited (AU:XRO)
ASX:XRO
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
116.84
117.77
114.85
115.62
115.62
-0.02%
344,768
0.60
Dec 19, 2025
117.12
117.42
114.77
115.64
115.64
+2.30%
1,025,669
1.82
Dec 18, 2025
108.42
113.04
108.20
113.04
113.04
+2.52%
935,170
1.68
Dec 17, 2025
112.28
114.00
110.26
110.26
110.26
-0.91%
578,510
1.03
Dec 16, 2025
111.15
111.95
110.50
111.27
111.27
-1.96%
548,852
0.98
Dec 15, 2025
112.25
113.50
111.36
113.50
113.50
+0.58%
437,554
0.78
Dec 12, 2025
114.00
114.67
112.35
112.84
112.84
-0.46%
377,824
0.67
Dec 11, 2025
116.00
117.50
113.11
113.36
113.36
-1.30%
470,478
0.84
Dec 10, 2025
119.00
119.95
114.46
114.85
114.85
-2.08%
545,633
0.98
Dec 09, 2025
117.41
120.07
117.11
117.29
117.29
-0.71%
389,427
0.70
Dec 08, 2025
118.79
119.90
117.41
118.13
118.13
-0.63%
805,113
1.46
Dec 05, 2025
120.66
121.76
118.35
118.88
118.88
-1.67%
468,866
0.85
Dec 04, 2025
123.63
123.64
120.27
120.90
120.90
-0.25%
441,500
0.80
Dec 03, 2025
121.40
122.86
119.23
121.20
121.20
-0.20%
371,968
0.67
Dec 02, 2025
123.03
123.53
121.20
121.44
121.44
-0.33%
521,315
0.93
Dec 01, 2025
124.14
125.55
121.84
121.84
121.84
-0.34%
430,033
0.76
Nov 28, 2025
124.97
125.49
121.06
122.25
122.25
-0.73%
590,933
1.04
Nov 27, 2025
120.74
124.40
120.72
123.15
123.15
+2.29%
438,160
0.77
Nov 26, 2025
121.86
122.18
119.78
120.39
120.39
-0.12%
623,242
1.09
Nov 25, 2025
121.08
122.00
119.20
120.54
120.54
+0.53%
873,824
1.55
Nov 24, 2025
119.92
122.36
119.52
119.90
119.90
+0.57%
2,075,174
3.89
Nov 21, 2025
118.00
120.50
116.71
119.22
119.22
-1.04%
722,162
1.32
Nov 20, 2025
122.66
126.39
120.27
120.47
120.47
+1.56%
1,072,672
1.99
Nov 19, 2025
119.00
121.67
116.81
118.62
118.62
+0.31%
955,098
1.80
Nov 18, 2025
120.01
121.86
117.05
118.25
118.25
-3.25%
1,241,302
2.39
Nov 17, 2025
122.70
122.90
119.46
122.22
122.22
-0.11%
703,617
1.37
Nov 14, 2025
124.98
125.47
121.52
122.36
122.36
-3.93%
2,120,505
4.35
Nov 13, 2025
140.66
141.00
126.65
127.36
127.36
-9.03%
1,408,183
2.97
Nov 12, 2025
143.30
143.63
139.69
140.00
140.00
-2.23%
561,449
1.19
Nov 11, 2025
142.00
143.48
140.93
143.19
143.19
+0.05%
370,438
0.77
Nov 10, 2025
142.50
143.12
138.64
143.12
143.12
+0.97%
494,956
1.03
Nov 07, 2025
144.86
145.46
141.42
141.74
141.74
-2.50%
348,335
0.72
Nov 06, 2025
143.47
145.63
143.03
145.37
145.37
+0.51%
418,315
0.87
Nov 05, 2025
146.00
146.65
142.64
144.63
144.63
-0.92%
424,368
0.89
Nov 04, 2025
150.76
150.76
145.98
145.98
145.98
-1.56%
276,531
0.58
Nov 03, 2025
145.00
148.30
144.70
148.30
148.30
+2.28%
440,650
0.93
Oct 31, 2025
146.29
147.19
145.00
145.00
145.00
-0.97%
643,523
1.37
Oct 30, 2025
148.95
149.64
145.57
146.42
146.42
-2.88%
471,979
1.01
Oct 29, 2025
152.92
154.20
150.36
150.76
150.76
-1.96%
367,644
0.78
Oct 28, 2025
152.17
154.26
151.34
153.78
153.78
+1.06%
496,760
1.06
Oct 27, 2025
151.47
152.47
150.32
152.17
152.17
+0.92%
330,471
0.71
Oct 24, 2025
150.53
151.99
149.00
150.79
150.79
+0.22%
489,479
1.05
Oct 23, 2025
152.96
154.00
150.46
150.46
150.46
-2.54%
418,268
0.90
Oct 22, 2025
152.72
155.14
152.45
154.38
154.38
+1.87%
475,117
1.03
Oct 21, 2025
155.60
155.83
151.54
151.54
151.54
-1.97%
414,015
0.90
Oct 20, 2025
157.41
157.41
154.23
154.59
154.59
+0.29%
338,304
0.73
Oct 17, 2025
154.00
155.89
153.47
154.15
154.15
-0.41%
434,699
0.95
Oct 16, 2025
157.43
157.43
153.11
154.79
154.79
-1.45%
322,490
0.71
Oct 15, 2025
153.70
157.97
152.70
157.07
157.07
+1.66%
338,996
0.74
Oct 14, 2025
153.81
154.65
151.92
154.50
154.50
+0.45%
350,395
0.75
Rows: