Xero Limited (AU:XRO)
ASX:XRO
Want to see AU:XRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
76.10
76.20
74.32
75.84
75.84
-0.91%
999,144
1.17
May 21, 2026
78.85
78.88
76.18
76.54
76.54
-2.31%
1,407,934
1.66
May 20, 2026
78.62
80.30
77.81
78.35
78.35
-0.34%
865,374
1.02
May 19, 2026
81.00
81.00
78.20
78.62
78.62
+0.70%
907,829
1.07
May 18, 2026
79.78
82.16
78.04
78.07
78.07
-2.01%
1,161,178
1.39
May 15, 2026
77.00
81.79
76.75
79.67
79.67
+8.13%
1,459,188
1.77
May 14, 2026
83.47
85.97
72.69
73.68
73.68
-9.04%
2,720,443
3.40
May 13, 2026
80.10
81.04
79.07
81.00
81.00
+1.09%
697,698
0.86
May 12, 2026
80.55
81.38
77.61
80.13
80.13
-3.52%
1,176,109
1.44
May 11, 2026
82.16
83.82
79.44
83.05
83.05
-0.61%
592,160
0.72
May 08, 2026
84.61
85.16
82.81
83.56
83.56
-0.63%
761,608
0.92
May 07, 2026
85.50
86.69
82.80
84.09
84.09
-2.02%
1,078,567
1.30
May 06, 2026
85.55
87.00
84.94
85.82
85.82
-0.41%
812,250
0.96
May 05, 2026
85.50
86.66
84.52
86.17
86.17
+3.92%
1,040,798
1.20
May 04, 2026
81.00
83.54
80.29
82.92
82.92
+2.92%
614,932
0.68
May 01, 2026
81.78
82.50
79.61
80.57
80.57
+0.66%
707,454
0.77
Apr 30, 2026
80.65
81.82
79.12
80.04
80.04
+0.93%
828,256
0.90
Apr 29, 2026
78.04
81.27
78.04
79.30
79.30
-0.18%
635,831
0.69
Apr 28, 2026
80.42
81.24
79.32
79.44
79.44
-1.95%
535,680
0.57
Apr 27, 2026
82.93
83.87
80.35
81.02
81.02
-0.60%
440,531
0.47
Apr 24, 2026
77.21
82.06
76.63
81.51
81.51
+0.30%
803,373
0.86
Apr 23, 2026
81.20
82.55
80.33
81.27
81.27
-1.78%
580,173
0.63
Apr 22, 2026
82.98
83.37
81.40
82.74
82.74
-0.29%
743,607
0.79
Apr 21, 2026
83.00
84.21
82.35
82.98
82.98
+1.01%
585,764
0.62
Apr 20, 2026
81.90
83.56
81.38
82.15
82.15
+0.21%
601,367
0.64
Apr 17, 2026
82.47
84.13
81.47
81.98
81.98
+0.15%
632,927
0.67
Apr 16, 2026
78.52
81.88
78.47
81.86
81.86
+9.00%
1,410,732
1.51
Apr 15, 2026
74.90
75.56
73.79
75.10
75.10
+2.62%
703,111
0.76
Apr 14, 2026
75.28
75.71
72.72
73.18
73.18
+3.92%
631,350
0.68
Apr 13, 2026
69.98
70.86
69.11
70.42
70.42
-1.46%
704,323
0.76
Apr 10, 2026
71.10
72.14
70.88
71.46
71.46
-2.66%
956,764
1.03
Apr 09, 2026
76.77
76.77
73.10
73.41
73.41
-8.56%
1,426,649
1.57
Apr 08, 2026
77.82
80.46
77.50
80.28
80.28
+6.54%
916,534
1.02
Apr 07, 2026
75.60
77.94
74.80
75.35
75.35
+1.74%
469,516
0.52
Apr 06, 2026
74.06
77.49
73.55
74.06
74.06
0.00%
0
0.00
Apr 03, 2026
74.06
77.49
73.55
74.06
74.06
0.00%
0
0.00
Apr 02, 2026
77.41
77.49
73.55
74.06
74.06
-3.81%
721,927
0.79
Apr 01, 2026
78.27
79.30
75.89
76.99
76.99
+2.49%
665,746
0.74
Mar 31, 2026
72.50
76.64
71.48
75.12
75.12
+6.55%
865,477
0.97
Mar 30, 2026
71.02
71.50
67.93
70.50
70.50
-3.21%
728,567
0.82
Mar 27, 2026
72.80
74.24
71.59
72.84
72.84
+0.61%
952,512
1.09
Mar 26, 2026
74.00
74.69
71.98
72.40
72.40
-3.17%
671,579
0.78
Mar 25, 2026
72.59
76.05
72.04
74.77
74.77
-0.24%
725,282
0.85
Mar 24, 2026
78.42
78.46
74.00
74.95
74.95
-2.22%
522,831
0.62
Mar 23, 2026
75.50
77.15
74.00
76.65
76.65
-0.45%
605,049
0.72
Mar 20, 2026
76.99
78.25
76.90
77.00
77.00
+0.03%
1,351,298
1.64
Mar 19, 2026
78.38
78.38
76.24
76.98
76.98
-3.04%
753,151
0.92
Mar 18, 2026
77.15
79.88
77.12
79.39
79.39
+2.28%
516,691
0.63
Mar 17, 2026
80.46
80.75
77.15
77.62
77.62
-1.72%
567,932
0.68
Mar 16, 2026
80.31
81.04
78.47
78.98
78.98
-1.92%
542,711
0.65
Rows: