Education
About Us
Working with TipRanks
Follow Us
Xero Limited (AU:XRO)
ASX:XRO
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
78.38
78.38
76.24
76.98
76.98
-3.04%
753,151
0.92
Mar 18, 2026
77.15
79.88
77.12
79.39
79.39
+2.28%
516,691
0.63
Mar 17, 2026
80.46
80.75
77.15
77.62
77.62
-1.72%
567,932
0.68
Mar 16, 2026
80.31
81.04
78.47
78.98
78.98
-1.92%
542,711
0.65
Mar 13, 2026
78.60
80.83
78.60
80.53
80.53
+2.61%
557,842
0.67
Mar 12, 2026
79.80
79.80
76.82
78.48
78.48
-4.12%
870,972
1.06
Mar 11, 2026
83.00
83.70
81.36
81.85
81.85
-2.23%
565,793
0.69
Mar 10, 2026
84.80
86.00
83.03
83.72
83.72
+0.36%
544,745
0.66
Mar 09, 2026
85.00
85.49
82.52
83.42
83.42
-4.80%
1,397,558
1.73
Mar 06, 2026
85.50
89.47
85.05
87.63
87.63
+4.46%
1,207,094
1.52
Mar 05, 2026
83.16
85.39
82.30
83.89
83.89
+4.26%
843,276
1.06
Mar 04, 2026
80.20
81.85
79.25
80.46
80.46
+2.03%
884,794
1.12
Mar 03, 2026
80.68
80.68
78.01
78.86
78.86
-1.39%
899,923
1.15
Mar 02, 2026
78.99
80.35
77.23
79.97
79.97
-3.81%
626,608
0.81
Feb 27, 2026
83.16
84.64
80.66
83.14
83.14
+1.02%
2,323,900
3.11
Feb 26, 2026
78.00
83.16
77.30
82.30
82.30
+8.63%
1,461,840
2.00
Feb 25, 2026
74.98
76.03
72.82
75.76
75.76
+5.46%
767,470
1.05
Feb 24, 2026
74.80
75.75
71.45
71.84
71.84
-4.57%
969,520
1.35
Feb 23, 2026
77.34
77.34
74.94
75.28
75.28
-2.91%
999,665
1.40
Feb 20, 2026
80.86
80.86
76.95
77.54
77.54
-3.74%
935,919
1.31
Feb 19, 2026
80.42
81.50
79.70
80.55
80.55
+0.84%
827,089
1.13
Feb 18, 2026
78.61
80.24
78.60
79.88
79.88
+1.76%
651,435
0.89
Feb 17, 2026
79.50
79.50
76.51
78.50
78.50
-0.71%
612,764
0.83
Feb 16, 2026
75.40
79.33
74.90
79.06
79.06
+7.58%
1,160,462
1.57
Feb 13, 2026
76.28
76.28
72.26
73.49
73.49
-4.46%
1,453,304
1.98
Feb 12, 2026
80.01
81.00
76.92
76.92
76.92
-9.25%
1,465,345
2.03
Feb 11, 2026
84.70
84.81
83.03
84.00
84.00
-0.90%
933,516
1.26
Feb 10, 2026
83.50
85.66
82.39
84.76
84.76
+2.19%
1,072,701
1.44
Feb 09, 2026
82.57
84.19
82.15
82.94
82.94
+1.44%
1,224,312
1.66
Feb 06, 2026
81.77
82.16
79.25
81.76
81.76
-0.40%
1,906,960
2.68
Feb 05, 2026
83.49
84.36
81.85
82.09
82.09
+1.57%
2,451,905
3.60
Feb 04, 2026
88.55
88.55
80.82
80.82
80.82
-15.90%
2,895,264
4.52
Feb 03, 2026
96.51
97.50
93.19
96.10
96.10
+2.57%
1,645,900
2.65
Feb 02, 2026
94.00
94.27
92.65
93.69
93.69
-0.06%
781,821
1.27
Jan 30, 2026
92.11
94.69
92.11
93.75
93.75
-1.21%
923,644
1.53
Jan 29, 2026
98.13
98.14
94.01
94.90
94.90
-3.07%
1,121,139
1.89
Jan 28, 2026
100.36
101.07
97.55
97.91
97.91
-1.92%
570,637
0.96
Jan 27, 2026
101.47
101.95
99.15
99.83
99.83
-1.37%
696,572
1.18
Jan 26, 2026
101.22
102.99
98.40
101.22
101.22
0.00%
0
0.00
Jan 23, 2026
100.00
102.99
98.40
101.22
101.22
+3.54%
1,528,370
2.63
Jan 22, 2026
99.75
100.00
97.19
97.76
97.76
-1.15%
800,707
1.40
Jan 21, 2026
100.02
101.17
98.71
98.90
98.90
-5.15%
702,430
1.23
Jan 20, 2026
100.90
105.35
100.57
104.27
104.27
+3.35%
647,940
1.14
Jan 19, 2026
103.25
103.36
98.23
100.89
100.89
-2.64%
889,528
1.59
Jan 16, 2026
103.40
104.59
102.84
103.63
103.63
+0.46%
512,800
0.92
Jan 15, 2026
105.89
106.00
102.63
103.16
103.16
-4.12%
746,934
1.35
Jan 14, 2026
106.37
108.01
105.67
107.59
107.59
-0.38%
693,348
1.27
Jan 13, 2026
107.63
109.30
106.54
108.00
108.00
+0.36%
501,299
0.92
Jan 12, 2026
107.50
108.10
106.08
107.61
107.61
+0.14%
368,201
0.68
Jan 09, 2026
109.50
110.87
107.21
107.46
107.46
-1.74%
311,090
0.57
Rows: