Education
About Us
Working with TipRanks
Follow Us
Xero Limited (AU:XRO)
ASX:XRO
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2025
152.72
155.14
152.45
154.38
154.38
+1.87%
475,117
1.03
Oct 21, 2025
155.60
155.83
151.54
151.54
151.54
-1.97%
414,015
0.90
Oct 20, 2025
157.41
157.41
154.23
154.59
154.59
+0.29%
338,304
0.73
Oct 17, 2025
154.00
155.89
153.47
154.15
154.15
-0.41%
434,699
0.95
Oct 16, 2025
157.43
157.43
153.11
154.79
154.79
-1.45%
322,490
0.71
Oct 15, 2025
153.70
157.97
152.70
157.07
157.07
+1.66%
338,996
0.74
Oct 14, 2025
153.81
154.65
151.92
154.50
154.50
+0.45%
350,395
0.75
Oct 13, 2025
151.80
154.21
151.00
153.81
153.81
-1.50%
379,318
0.81
Oct 10, 2025
154.10
156.88
153.94
156.15
156.15
+1.23%
444,432
0.95
Oct 09, 2025
156.90
157.79
153.81
154.25
154.25
-0.35%
430,842
0.93
Oct 08, 2025
157.29
157.54
154.53
154.79
154.79
-1.70%
455,942
0.98
Oct 07, 2025
156.86
158.47
156.44
157.46
157.46
-0.15%
464,947
0.99
Oct 06, 2025
161.00
161.24
156.78
157.69
157.69
-2.03%
254,449
0.54
Oct 03, 2025
158.04
160.95
157.48
160.95
160.95
+1.73%
464,416
0.99
Oct 02, 2025
159.93
160.75
158.21
158.21
158.21
-0.11%
503,855
1.08
Oct 01, 2025
157.00
158.39
155.32
158.39
158.39
+0.57%
372,966
0.80
Sep 30, 2025
158.72
159.55
157.13
157.50
157.50
+0.10%
416,774
0.89
Sep 29, 2025
158.34
159.26
157.34
157.34
157.34
-0.57%
275,088
0.55
Sep 26, 2025
158.66
159.21
156.02
158.24
158.24
-0.62%
406,665
0.80
Sep 25, 2025
160.43
161.45
159.22
159.22
159.22
-1.36%
531,155
0.99
Sep 24, 2025
161.00
162.34
160.32
161.41
161.41
-1.56%
549,263
1.01
Sep 23, 2025
165.00
165.45
163.50
163.97
163.97
+0.10%
272,216
0.48
Sep 22, 2025
163.20
165.45
163.09
163.80
163.80
+0.74%
378,355
0.67
Sep 19, 2025
165.00
166.00
161.98
162.59
162.59
+1.44%
979,673
1.78
Sep 18, 2025
161.10
162.39
160.13
160.28
160.28
-0.63%
467,541
0.85
Sep 17, 2025
161.50
162.40
160.33
161.29
161.29
+0.62%
547,982
0.98
Sep 16, 2025
161.97
162.35
158.88
160.30
160.30
-0.58%
275,551
0.49
Sep 15, 2025
162.10
162.11
160.24
161.24
161.24
-0.58%
284,491
0.51
Sep 12, 2025
164.70
164.70
161.87
162.18
162.18
-0.10%
423,584
0.76
Sep 11, 2025
160.05
163.12
159.69
162.35
162.35
+0.63%
384,559
0.69
Sep 10, 2025
160.11
162.32
160.04
161.34
161.34
+1.00%
508,013
0.92
Sep 09, 2025
160.78
162.32
159.75
159.75
159.75
-0.77%
492,163
0.89
Sep 08, 2025
159.00
162.15
158.96
160.99
160.99
+1.32%
585,774
1.07
Sep 05, 2025
158.90
159.65
157.81
158.89
158.89
+1.20%
621,377
1.15
Sep 04, 2025
154.92
157.36
152.95
157.00
157.00
+4.84%
836,192
1.56
Sep 03, 2025
155.00
156.00
149.40
149.75
149.75
-6.20%
764,601
1.44
Sep 02, 2025
157.31
159.65
156.90
159.65
159.65
+1.71%
498,028
0.94
Sep 01, 2025
161.10
161.42
156.82
156.96
156.96
-4.05%
411,263
0.78
Aug 29, 2025
163.00
164.99
161.86
163.59
163.59
+0.95%
802,593
1.54
Aug 28, 2025
165.23
165.86
161.84
162.05
162.05
-0.65%
409,545
0.77
Aug 27, 2025
165.00
165.00
162.47
163.11
163.11
-0.57%
293,400
0.55
Aug 26, 2025
165.00
166.54
163.38
164.05
164.05
-1.09%
1,492,021
2.89
Aug 25, 2025
169.00
169.25
164.60
165.86
165.86
-1.26%
578,471
1.13
Aug 22, 2025
167.77
169.19
167.00
167.98
167.98
-0.60%
514,353
1.01
Aug 21, 2025
173.44
173.44
169.00
169.00
169.00
-0.76%
448,902
0.89
Aug 20, 2025
173.12
173.15
169.83
170.30
170.30
-0.70%
317,658
0.63
Aug 19, 2025
169.40
172.96
168.74
171.50
171.50
+1.70%
522,620
1.05
Aug 18, 2025
167.00
168.64
165.29
168.64
168.64
+1.10%
537,760
1.08
Aug 15, 2025
166.00
167.84
165.58
166.81
166.81
+0.49%
553,379
1.12
Aug 14, 2025
168.04
169.10
165.70
165.99
165.99
-1.65%
687,598
1.39
Rows: