Westpac Banking Corporation (AU:WBC)
ASX:WBC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
40.45
41.23
40.12
40.80
40.80
+2.38%
3,666,845
0.84
Apr 06, 2026
39.85
40.55
39.81
39.85
39.85
0.00%
0
0.00
Apr 03, 2026
39.85
40.55
39.81
39.85
39.85
0.00%
0
0.00
Apr 02, 2026
40.08
40.55
39.81
39.85
39.85
-0.52%
4,083,848
0.92
Apr 01, 2026
39.80
40.06
39.48
40.06
40.06
+1.49%
5,042,197
1.15
Mar 31, 2026
39.58
39.94
38.84
39.47
39.47
+0.97%
6,371,583
1.48
Mar 30, 2026
40.12
40.14
38.54
39.09
39.09
-4.05%
6,096,198
1.44
Mar 27, 2026
40.21
40.94
40.13
40.74
40.74
+0.69%
6,287,319
1.51
Mar 26, 2026
40.76
40.83
40.36
40.46
40.46
+0.20%
3,747,560
0.91
Mar 25, 2026
40.00
40.90
39.99
40.38
40.38
+1.66%
4,368,707
1.07
Mar 24, 2026
40.49
40.87
39.72
39.72
39.72
-1.56%
4,746,735
1.19
Mar 23, 2026
40.00
40.69
39.50
40.35
40.35
-0.86%
4,146,251
1.05
Mar 20, 2026
41.16
41.57
40.70
40.70
40.70
-1.05%
15,279,820
4.07
Mar 19, 2026
40.96
41.59
40.95
41.13
41.13
-0.96%
6,806,535
1.85
Mar 18, 2026
41.25
41.71
41.13
41.53
41.53
+0.10%
4,784,475
1.27
Mar 17, 2026
41.10
41.50
41.00
41.49
41.49
+1.39%
4,594,740
1.21
Mar 16, 2026
40.61
41.35
40.54
40.92
40.92
-0.17%
3,664,145
0.95
Mar 13, 2026
40.41
41.28
40.41
40.99
40.99
+1.11%
3,360,786
0.86
Mar 12, 2026
40.65
41.00
40.14
40.54
40.54
-1.19%
5,908,291
1.53
Mar 11, 2026
41.00
41.44
40.77
41.03
41.03
+0.47%
4,689,041
1.22
Mar 10, 2026
40.32
41.01
40.24
40.84
40.84
+1.85%
5,576,064
1.47
Mar 09, 2026
39.62
40.10
39.03
40.10
40.10
-2.20%
7,519,414
2.01
Mar 06, 2026
41.00
41.25
40.64
41.00
41.00
-0.89%
3,739,178
1.00
Mar 05, 2026
41.70
41.89
41.37
41.37
41.37
+0.58%
5,397,678
1.45
Mar 04, 2026
41.45
41.58
40.83
41.13
41.13
-1.60%
4,503,280
1.22
Mar 03, 2026
41.49
41.93
41.45
41.80
41.80
0.00%
3,490,369
0.94
Mar 02, 2026
41.60
41.92
41.00
41.80
41.80
-1.74%
3,630,462
0.97
Feb 27, 2026
43.00
43.08
42.44
42.54
42.54
-0.42%
8,000,152
2.18
Feb 26, 2026
43.00
43.13
42.46
42.72
42.72
-0.54%
3,912,599
1.07
Feb 25, 2026
42.76
43.32
42.66
42.95
42.95
+0.70%
6,676,529
1.86
Feb 24, 2026
41.80
42.65
41.77
42.65
42.65
+1.45%
5,599,639
1.58
Feb 23, 2026
42.94
43.05
41.86
42.04
42.04
-1.18%
4,171,699
1.17
Feb 20, 2026
41.89
42.54
41.78
42.54
42.54
+1.55%
7,464,535
2.13
Feb 19, 2026
41.40
42.44
41.24
41.89
41.89
+2.67%
6,185,169
1.73
Feb 18, 2026
41.89
41.89
40.67
40.80
40.80
+0.15%
4,533,664
1.27
Feb 17, 2026
40.61
40.98
40.50
40.74
40.74
+0.32%
2,652,629
0.74
Feb 16, 2026
40.45
40.77
40.05
40.61
40.61
+0.22%
3,058,358
0.85
Feb 13, 2026
41.90
42.13
40.06
40.52
40.52
-1.17%
5,931,056
1.65
Feb 12, 2026
40.90
41.72
40.80
41.00
41.00
+4.38%
6,782,589
1.92
Feb 11, 2026
39.81
40.49
39.72
40.27
40.27
+2.52%
4,918,012
1.41
Feb 10, 2026
39.72
39.95
38.86
39.28
39.28
-1.82%
4,064,564
1.16
Feb 09, 2026
39.58
40.10
39.55
40.01
40.01
+1.47%
3,770,032
1.06
Feb 06, 2026
39.82
40.00
39.15
39.43
39.43
-1.20%
3,791,412
1.05
Feb 05, 2026
39.88
40.15
39.54
39.91
39.91
+0.05%
5,781,087
1.59
Feb 04, 2026
38.50
40.05
38.36
39.89
39.89
+1.45%
4,494,536
1.23
Feb 03, 2026
39.47
39.65
39.12
39.32
39.32
+1.03%
3,731,080
1.00
Feb 02, 2026
39.19
39.55
38.69
38.92
38.92
+0.26%
3,536,099
0.94
Jan 30, 2026
38.51
39.20
38.51
38.82
38.82
+0.83%
4,212,540
1.11
Jan 29, 2026
38.73
38.82
38.25
38.50
38.50
-0.95%
3,400,391
0.88
Jan 28, 2026
39.00
39.18
38.65
38.87
38.87
-0.23%
3,060,983
0.78
Rows: