Westpac Banking Corporation (AU:WBC)
ASX:WBC
Want to see AU:WBC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
36.50
36.50
35.36
35.51
35.51
-2.42%
4,916,884
0.96
May 19, 2026
36.19
36.75
35.92
36.39
36.39
+1.90%
4,740,583
0.93
May 18, 2026
35.83
36.27
35.68
35.71
35.71
-0.36%
4,264,071
0.83
May 15, 2026
36.00
36.15
35.65
35.84
35.84
+0.34%
5,322,581
1.05
May 14, 2026
35.45
35.81
35.12
35.72
35.72
+0.42%
6,058,679
1.20
May 13, 2026
36.00
36.19
35.04
35.57
35.57
-2.84%
8,077,941
1.61
May 12, 2026
36.85
36.94
36.42
36.61
36.61
-1.37%
6,118,682
1.22
May 11, 2026
37.19
37.29
36.35
37.12
37.12
-0.85%
6,668,359
1.34
May 08, 2026
37.90
38.23
37.43
37.44
37.44
-2.93%
8,255,072
1.68
May 07, 2026
39.10
39.86
39.10
39.34
38.57
+1.03%
8,049,856
1.66
May 06, 2026
38.29
39.43
38.19
38.94
38.18
+3.48%
5,657,215
1.17
May 05, 2026
37.64
38.82
37.25
37.63
36.89
-2.26%
4,850,244
1.00
May 04, 2026
38.80
38.80
38.04
38.50
37.75
+0.13%
2,974,150
0.61
May 01, 2026
38.45
38.66
38.06
38.45
37.70
-0.13%
4,457,538
0.92
Apr 30, 2026
38.46
38.60
38.09
38.50
37.75
+0.73%
5,905,068
1.23
Apr 29, 2026
38.69
38.79
38.00
38.22
37.47
-1.04%
3,685,816
0.76
Apr 28, 2026
38.88
38.90
38.55
38.62
37.86
-0.92%
4,074,843
0.85
Apr 27, 2026
39.00
39.11
38.68
38.98
38.22
-0.08%
1,799,756
0.37
Apr 24, 2026
39.45
39.45
38.60
39.01
38.25
-0.28%
3,526,131
0.73
Apr 23, 2026
39.08
39.25
38.73
39.12
38.35
-0.71%
3,934,859
0.82
Apr 22, 2026
39.96
40.06
39.40
39.40
38.63
-2.11%
3,094,090
0.65
Apr 21, 2026
40.03
40.25
39.47
40.25
39.46
+0.58%
4,537,135
0.96
Apr 20, 2026
39.85
40.03
39.31
40.02
39.24
+0.73%
4,984,126
1.06
Apr 17, 2026
39.50
39.76
39.33
39.73
38.95
-0.72%
5,038,274
1.08
Apr 16, 2026
40.50
40.73
39.85
40.02
39.24
-1.65%
6,526,047
1.43
Apr 15, 2026
41.38
41.53
40.69
40.69
39.89
-1.91%
6,196,451
1.37
Apr 14, 2026
42.72
42.79
40.66
41.48
40.67
-2.61%
7,206,559
1.61
Apr 13, 2026
42.51
42.87
42.34
42.59
41.76
-0.42%
3,821,984
0.86
Apr 10, 2026
42.31
42.80
42.19
42.77
41.93
+0.28%
3,617,166
0.81
Apr 09, 2026
41.95
42.65
41.89
42.65
41.82
+1.67%
4,569,281
1.03
Apr 08, 2026
42.00
42.41
41.50
41.95
41.13
+2.82%
5,879,635
1.35
Apr 07, 2026
40.45
41.23
40.12
40.80
40.00
+2.38%
3,666,845
0.84
Apr 06, 2026
39.85
40.55
39.81
39.85
39.07
0.00%
0
0.00
Apr 03, 2026
39.85
40.55
39.81
39.85
39.07
0.00%
0
0.00
Apr 02, 2026
40.08
40.55
39.81
39.85
39.07
-0.52%
4,083,848
0.92
Apr 01, 2026
39.80
40.06
39.48
40.06
39.28
+1.49%
5,042,197
1.15
Mar 31, 2026
39.58
39.94
38.84
39.47
38.70
+0.97%
6,371,583
1.48
Mar 30, 2026
40.12
40.14
38.54
39.09
38.32
-4.05%
6,096,198
1.44
Mar 27, 2026
40.21
40.94
40.13
40.74
39.94
+0.69%
6,287,319
1.51
Mar 26, 2026
40.76
40.83
40.36
40.46
39.67
+0.20%
3,747,560
0.91
Mar 25, 2026
40.00
40.90
39.99
40.38
39.59
+1.66%
4,368,707
1.07
Mar 24, 2026
40.49
40.87
39.72
39.72
38.94
-1.56%
4,746,735
1.19
Mar 23, 2026
40.00
40.69
39.50
40.35
39.56
-0.86%
4,146,251
1.05
Mar 20, 2026
41.16
41.57
40.70
40.70
39.90
-1.04%
15,279,820
4.07
Mar 19, 2026
40.96
41.59
40.95
41.13
40.32
-0.97%
6,806,535
1.85
Mar 18, 2026
41.25
41.71
41.13
41.53
40.72
+0.10%
4,784,475
1.27
Mar 17, 2026
41.10
41.50
41.00
41.49
40.68
+1.39%
4,594,740
1.21
Mar 16, 2026
40.61
41.35
40.54
40.92
40.12
-0.17%
3,664,145
0.95
Mar 13, 2026
40.41
41.28
40.41
40.99
40.19
+1.11%
3,360,786
0.86
Mar 12, 2026
40.65
41.00
40.14
40.54
39.75
-1.19%
5,908,291
1.53
Rows: