Education
About Us
Working with TipRanks
Follow Us
Westpac Banking Corporation (AU:WBC)
:WBC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
38.35
38.93
38.35
38.76
38.76
+1.33%
10,720,300
2.38
Dec 18, 2025
38.32
38.55
38.13
38.25
38.25
-0.52%
6,055,027
1.36
Dec 17, 2025
38.34
38.50
38.01
38.45
38.45
-0.08%
7,012,957
1.52
Dec 16, 2025
39.00
39.47
38.18
38.48
38.48
-1.05%
6,657,616
1.45
Dec 15, 2025
38.72
38.99
38.60
38.89
38.89
+0.23%
2,679,895
0.58
Dec 12, 2025
38.25
38.84
38.10
38.80
38.80
+1.41%
3,663,982
0.79
Dec 11, 2025
38.00
38.32
37.91
38.26
38.26
+1.32%
3,555,790
0.77
Dec 10, 2025
38.00
38.14
37.68
37.76
37.76
-0.71%
3,959,033
0.85
Dec 09, 2025
38.20
38.26
37.63
38.03
38.03
-0.55%
4,133,845
0.89
Dec 08, 2025
37.97
38.50
37.91
38.24
38.24
+0.39%
3,021,226
0.65
Dec 05, 2025
37.47
38.17
37.34
38.09
38.09
+1.14%
3,757,910
0.80
Dec 04, 2025
37.49
37.67
37.00
37.66
37.66
+0.70%
4,166,030
0.89
Dec 03, 2025
37.03
37.49
36.89
37.40
37.40
+0.75%
4,474,569
0.96
Dec 02, 2025
37.75
38.00
37.12
37.12
37.12
-0.38%
3,999,691
0.86
Dec 01, 2025
37.51
37.66
37.04
37.26
37.26
-0.88%
2,584,772
0.55
Nov 28, 2025
37.86
37.93
37.59
37.59
37.59
-0.79%
3,198,274
0.68
Nov 27, 2025
37.83
38.09
37.69
37.89
37.89
+0.08%
2,955,834
0.63
Nov 26, 2025
38.10
38.47
37.75
37.86
37.86
-0.42%
4,902,732
1.05
Nov 25, 2025
38.00
38.06
37.54
38.02
38.02
+0.11%
4,067,146
0.87
Nov 24, 2025
37.28
37.98
37.21
37.98
37.98
+2.29%
10,483,490
2.31
Nov 21, 2025
36.95
37.47
36.72
37.13
37.13
-1.64%
5,078,089
1.12
Nov 20, 2025
37.32
37.85
37.21
37.75
37.75
+1.10%
3,352,236
0.73
Nov 19, 2025
37.80
37.97
37.23
37.34
37.34
-1.40%
3,669,535
0.78
Nov 18, 2025
38.55
38.60
37.51
37.87
37.87
-2.97%
4,898,568
1.04
Nov 17, 2025
38.86
39.34
38.77
39.03
39.03
+0.57%
3,239,821
0.68
Nov 14, 2025
38.86
38.99
38.68
38.81
38.81
-1.60%
2,775,436
0.57
Nov 13, 2025
39.65
39.78
38.85
39.44
39.44
-1.05%
4,550,557
0.94
Nov 12, 2025
40.16
40.56
39.86
39.86
39.86
-0.47%
6,304,609
1.29
Nov 11, 2025
39.68
40.25
39.56
40.05
40.05
+1.34%
8,860,541
1.79
Nov 10, 2025
39.17
39.56
38.90
39.52
39.52
+1.39%
6,266,549
1.27
Nov 07, 2025
39.28
39.83
38.82
38.98
38.98
-1.84%
6,369,012
1.30
Nov 06, 2025
39.55
39.87
39.25
39.71
39.71
+0.68%
7,446,314
1.54
Nov 05, 2025
40.62
41.00
40.12
40.21
39.44
+1.43%
6,874,211
1.44
Nov 04, 2025
39.94
40.42
39.52
40.42
39.65
+3.49%
6,612,290
1.40
Nov 03, 2025
38.50
40.08
38.12
39.82
39.06
+4.79%
6,777,160
1.45
Oct 31, 2025
38.42
38.96
38.42
38.74
38.00
+3.04%
6,575,759
1.43
Oct 30, 2025
38.24
38.82
38.20
38.33
37.60
+2.06%
4,180,124
0.91
Oct 29, 2025
39.40
39.49
38.23
38.29
37.56
-1.17%
4,479,931
0.98
Oct 28, 2025
39.40
40.08
39.36
39.50
38.74
+2.97%
5,964,667
1.31
Oct 27, 2025
39.10
39.38
39.00
39.11
38.36
+2.58%
2,365,124
0.52
Oct 24, 2025
39.10
39.27
38.79
38.87
38.13
+1.93%
2,720,263
0.60
Oct 23, 2025
39.15
39.20
38.88
38.88
38.14
+1.02%
2,388,322
0.52
Oct 22, 2025
39.17
39.40
39.04
39.24
38.49
+2.06%
3,503,329
0.77
Oct 21, 2025
39.27
39.45
38.94
39.20
38.45
+1.77%
4,188,507
0.92
Oct 20, 2025
38.86
39.27
38.75
39.27
38.52
+3.37%
2,715,683
0.59
Oct 17, 2025
38.77
39.20
38.65
38.73
37.99
+1.12%
5,948,179
1.30
Oct 16, 2025
39.30
39.97
38.87
39.05
38.30
+1.69%
5,025,517
1.10
Oct 15, 2025
38.85
39.24
38.56
39.15
38.40
+3.97%
4,514,692
0.98
Oct 14, 2025
38.80
38.82
37.95
38.39
37.65
+0.77%
4,641,238
1.01
Oct 13, 2025
39.10
39.24
38.73
38.84
38.10
+0.99%
2,749,348
0.60
Rows: