Vulcan Steel Ltd. (AU:VSL)
ASX:VSL
Want to see AU:VSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.90
5.90
5.42
5.45
5.45
-4.39%
218,012
4.34
May 19, 2026
5.83
5.91
5.58
5.70
5.70
-2.23%
35,388
0.70
May 18, 2026
5.73
5.83
5.57
5.83
5.83
+3.74%
22,877
0.45
May 15, 2026
5.71
5.95
5.48
5.62
5.62
-1.23%
118,202
2.34
May 14, 2026
5.67
5.82
5.53
5.69
5.69
-0.35%
74,978
1.48
May 13, 2026
5.40
5.71
5.33
5.71
5.71
+8.76%
52,087
1.02
May 12, 2026
5.36
5.38
5.18
5.25
5.25
-2.05%
44,198
0.86
May 11, 2026
5.35
5.42
5.16
5.36
5.36
-0.56%
65,173
1.27
May 08, 2026
5.60
5.68
5.32
5.39
5.39
-0.74%
56,387
1.08
May 07, 2026
5.31
5.57
5.27
5.43
5.43
+3.43%
31,678
0.61
May 06, 2026
5.15
5.28
5.13
5.25
5.25
+0.19%
20,167
0.38
May 05, 2026
5.16
5.24
5.00
5.24
5.24
+2.95%
26,840
0.50
May 04, 2026
5.15
5.24
5.05
5.09
5.09
-1.55%
63,163
1.17
May 01, 2026
5.14
5.26
5.13
5.17
5.17
+0.98%
64,799
1.19
Apr 30, 2026
5.28
5.28
5.11
5.12
5.12
+0.20%
31,193
0.57
Apr 29, 2026
4.94
5.14
4.94
5.11
5.11
+3.23%
29,140
0.51
Apr 28, 2026
5.06
5.17
4.93
4.95
4.95
-2.75%
87,635
1.54
Apr 27, 2026
5.20
5.20
4.97
5.09
5.09
+0.79%
13,204
0.23
Apr 24, 2026
5.01
5.13
4.96
5.05
5.05
+0.60%
39,457
0.68
Apr 23, 2026
5.13
5.13
4.96
5.02
5.02
-2.14%
44,747
0.78
Apr 22, 2026
5.14
5.25
5.08
5.13
5.13
-0.19%
29,016
0.51
Apr 21, 2026
5.01
5.19
5.01
5.14
5.14
-0.77%
40,041
0.70
Apr 20, 2026
5.18
5.26
5.10
5.18
5.18
0.00%
41,359
0.72
Apr 17, 2026
5.20
5.20
5.10
5.18
5.18
-0.19%
77,043
1.35
Apr 16, 2026
5.20
5.26
5.17
5.19
5.19
-1.14%
107,570
1.93
Apr 15, 2026
5.44
5.55
5.17
5.25
5.25
-3.49%
56,117
1.01
Apr 14, 2026
5.78
5.78
5.44
5.44
5.44
-1.09%
32,145
0.58
Apr 13, 2026
5.65
5.65
5.42
5.50
5.50
-2.65%
35,016
0.63
Apr 10, 2026
5.68
5.68
5.53
5.65
5.65
-0.53%
14,684
0.27
Apr 09, 2026
6.01
6.18
5.58
5.68
5.68
-6.58%
61,727
1.13
Apr 08, 2026
5.68
6.29
5.68
6.08
6.08
+7.99%
73,230
1.35
Apr 07, 2026
5.48
5.97
5.48
5.63
5.63
+2.74%
46,895
0.87
Apr 06, 2026
5.48
5.65
5.40
5.48
5.48
0.00%
0
0.00
Apr 03, 2026
5.48
5.65
5.40
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.65
5.65
5.40
5.48
5.48
+3.98%
47,448
0.86
Apr 01, 2026
5.31
5.63
5.27
5.27
5.27
0.00%
48,213
0.87
Mar 31, 2026
5.40
5.40
5.02
5.27
5.27
-0.57%
56,170
1.04
Mar 30, 2026
5.30
5.43
5.21
5.30
5.30
-1.85%
73,888
1.38
Mar 27, 2026
5.51
5.65
5.40
5.40
5.40
-2.17%
29,693
0.56
Mar 26, 2026
5.55
5.88
5.52
5.52
5.52
-0.54%
34,359
0.65
Mar 25, 2026
5.58
5.71
5.55
5.55
5.55
0.00%
30,628
0.58
Mar 24, 2026
5.75
5.75
5.48
5.55
5.55
+0.54%
36,315
0.70
Mar 23, 2026
5.80
5.83
5.52
5.52
5.52
-4.66%
62,680
1.22
Mar 20, 2026
5.96
6.16
5.61
5.79
5.79
-3.34%
128,666
2.61
Mar 19, 2026
6.30
6.30
5.99
5.99
5.99
-3.85%
14,092
0.28
Mar 18, 2026
6.98
6.98
6.12
6.23
6.23
-0.48%
38,463
0.70
Mar 17, 2026
6.01
6.27
6.01
6.26
6.26
+0.64%
16,510
0.30
Mar 16, 2026
6.13
6.42
6.13
6.22
6.22
+1.47%
32,185
0.58
Mar 13, 2026
6.12
6.24
5.94
6.13
6.13
+0.49%
32,633
0.59
Mar 12, 2026
6.54
6.82
6.06
6.10
6.10
-3.02%
112,886
2.10
Rows: