Vulcan Steel Ltd. (AU:VSL)
ASX:VSL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.01
6.18
5.58
5.68
5.68
-6.58%
61,727
1.13
Apr 08, 2026
5.68
6.29
5.68
6.08
6.08
+7.99%
73,230
1.35
Apr 07, 2026
5.48
5.97
5.48
5.63
5.63
+2.74%
46,895
0.87
Apr 06, 2026
5.48
5.65
5.40
5.48
5.48
0.00%
0
0.00
Apr 03, 2026
5.48
5.65
5.40
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.65
5.65
5.40
5.48
5.48
+3.98%
47,448
0.86
Apr 01, 2026
5.31
5.63
5.27
5.27
5.27
0.00%
48,213
0.87
Mar 31, 2026
5.40
5.40
5.02
5.27
5.27
-0.57%
56,170
1.04
Mar 30, 2026
5.30
5.43
5.21
5.30
5.30
-1.85%
73,888
1.38
Mar 27, 2026
5.51
5.65
5.40
5.40
5.40
-2.17%
29,693
0.56
Mar 26, 2026
5.55
5.88
5.52
5.52
5.52
-0.54%
34,359
0.65
Mar 25, 2026
5.58
5.71
5.55
5.55
5.55
0.00%
30,628
0.58
Mar 24, 2026
5.75
5.75
5.48
5.55
5.55
+0.54%
36,315
0.70
Mar 23, 2026
5.80
5.83
5.52
5.52
5.52
-4.66%
62,680
1.22
Mar 20, 2026
5.96
6.16
5.61
5.79
5.79
-3.34%
128,666
2.61
Mar 19, 2026
6.30
6.30
5.99
5.99
5.99
-3.85%
14,092
0.28
Mar 18, 2026
6.98
6.98
6.12
6.23
6.23
-0.48%
38,463
0.70
Mar 17, 2026
6.01
6.27
6.01
6.26
6.26
+0.64%
16,510
0.30
Mar 16, 2026
6.13
6.42
6.13
6.22
6.22
+1.47%
32,185
0.58
Mar 13, 2026
6.12
6.24
5.94
6.13
6.13
+0.49%
32,633
0.59
Mar 12, 2026
6.54
6.82
6.06
6.10
6.10
-3.02%
112,886
2.10
Mar 11, 2026
6.08
6.71
6.08
6.29
6.29
-0.24%
51,667
0.97
Mar 10, 2026
6.46
6.59
6.31
6.33
6.31
-1.85%
44,088
0.83
Mar 09, 2026
6.65
6.65
6.28
6.45
6.42
-3.00%
93,538
1.79
Mar 06, 2026
6.55
6.74
6.55
6.65
6.62
-6.34%
60,966
1.17
Mar 05, 2026
6.62
7.10
6.52
7.10
7.07
+8.72%
41,939
0.81
Mar 04, 2026
6.30
6.53
6.04
6.53
6.50
+2.36%
86,994
1.71
Mar 03, 2026
6.50
6.64
6.35
6.38
6.35
-6.32%
45,366
0.89
Mar 02, 2026
7.19
7.19
6.74
6.81
6.78
-5.28%
48,286
0.95
Feb 27, 2026
6.47
7.19
6.35
7.19
7.16
+10.78%
170,919
3.54
Feb 26, 2026
6.30
6.93
6.30
6.49
6.46
+2.38%
38,434
0.80
Feb 25, 2026
6.58
6.58
6.23
6.34
6.31
-2.92%
27,746
0.54
Feb 24, 2026
6.37
6.67
6.37
6.53
6.50
-2.68%
43,081
0.84
Feb 23, 2026
6.61
6.72
6.49
6.71
6.68
-1.89%
27,496
0.53
Feb 20, 2026
6.76
6.91
6.68
6.84
6.81
-0.44%
54,033
1.04
Feb 19, 2026
6.79
6.88
6.60
6.87
6.84
+1.32%
57,750
1.04
Feb 18, 2026
6.50
6.78
6.50
6.78
6.75
+3.19%
49,277
0.89
Feb 17, 2026
5.93
6.71
5.93
6.57
6.54
-1.79%
85,753
1.58
Feb 16, 2026
6.63
6.91
6.61
6.69
6.66
+0.60%
92,521
1.73
Feb 13, 2026
6.64
6.68
6.35
6.65
6.62
+1.05%
74,788
1.42
Feb 12, 2026
6.90
6.95
6.43
6.58
6.55
-3.52%
60,076
1.14
Feb 11, 2026
6.98
6.98
6.73
6.82
6.79
-1.86%
66,959
1.29
Feb 10, 2026
6.85
7.06
6.85
6.95
6.92
+1.90%
93,969
1.84
Feb 09, 2026
6.72
6.91
6.64
6.82
6.79
+3.03%
26,145
0.51
Feb 06, 2026
6.86
6.97
6.55
6.62
6.59
-1.93%
59,089
1.17
Feb 05, 2026
6.73
6.82
6.52
6.75
6.72
+2.28%
71,263
1.43
Feb 04, 2026
6.58
6.98
6.58
6.60
6.57
-0.30%
111,016
2.26
Feb 03, 2026
6.86
6.96
6.60
6.62
6.59
-3.92%
90,616
1.87
Feb 02, 2026
6.80
7.00
6.72
6.89
6.86
-0.87%
64,246
1.34
Jan 30, 2026
7.00
7.13
6.89
6.95
6.92
-0.57%
156,113
3.43
Rows: