Education
About Us
Working with TipRanks
Follow Us
Vulcan Steel Ltd. (AU:VSL)
ASX:VSL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.13
7.43
7.13
7.38
7.38
+2.22%
25,163
0.51
Dec 16, 2025
6.92
7.30
6.92
7.22
7.22
+1.12%
15,714
0.31
Dec 15, 2025
7.10
7.24
6.95
7.14
7.14
+0.56%
30,352
0.60
Dec 12, 2025
7.03
7.14
6.96
7.10
7.10
+1.87%
24,258
0.48
Dec 11, 2025
6.95
7.11
6.89
6.97
6.97
+1.60%
20,475
0.40
Dec 10, 2025
7.00
7.19
6.86
6.86
6.86
-2.70%
60,373
1.16
Dec 09, 2025
6.95
7.05
6.77
7.05
7.05
+1.15%
52,171
1.00
Dec 08, 2025
7.23
7.27
6.85
6.97
6.97
-2.24%
15,562
0.30
Dec 05, 2025
7.03
7.16
6.91
7.13
7.13
+3.33%
34,292
0.65
Dec 04, 2025
7.09
7.12
6.80
6.90
6.90
-0.86%
44,016
0.82
Dec 03, 2025
7.21
7.21
6.96
6.96
6.96
-3.33%
25,076
0.47
Dec 02, 2025
7.23
7.31
7.16
7.20
7.20
-0.14%
26,579
0.49
Dec 01, 2025
7.09
7.26
7.07
7.21
7.21
-0.41%
23,311
0.43
Nov 28, 2025
7.31
7.33
7.08
7.24
7.24
+1.40%
225,344
4.38
Nov 27, 2025
7.37
7.37
6.99
7.14
7.14
-4.80%
50,202
0.98
Nov 26, 2025
7.00
7.50
6.95
7.50
7.50
+7.14%
66,024
1.31
Nov 25, 2025
7.00
7.24
6.93
7.00
7.00
0.00%
42,151
0.83
Nov 24, 2025
6.96
7.24
6.92
7.00
7.00
+0.72%
313,931
6.89
Nov 21, 2025
6.95
6.98
6.87
6.95
6.95
+0.14%
18,913
0.42
Nov 20, 2025
6.82
7.10
6.82
6.94
6.94
+1.91%
23,134
0.51
Nov 19, 2025
6.66
7.03
6.66
6.81
6.81
+1.34%
32,915
0.72
Nov 18, 2025
6.78
6.89
6.69
6.72
6.72
-1.47%
22,360
0.49
Nov 17, 2025
6.90
6.95
6.66
6.82
6.82
-1.16%
61,567
1.35
Nov 14, 2025
6.93
7.05
6.90
6.90
6.90
+0.15%
25,390
0.56
Nov 13, 2025
6.90
7.08
6.89
6.89
6.89
-0.14%
38,146
0.84
Nov 12, 2025
7.15
7.15
6.88
6.90
6.90
-3.09%
44,751
0.97
Nov 11, 2025
7.14
7.26
7.02
7.12
7.12
-0.56%
17,935
0.39
Nov 10, 2025
7.32
7.38
7.16
7.16
7.16
-2.32%
26,238
0.55
Nov 07, 2025
7.20
7.33
7.18
7.33
7.33
+1.10%
59,515
1.27
Nov 06, 2025
7.29
7.42
7.20
7.25
7.25
0.00%
42,693
0.92
Nov 05, 2025
7.18
7.31
7.09
7.25
7.25
+0.83%
30,719
0.66
Nov 04, 2025
7.06
7.27
7.06
7.19
7.19
+1.55%
13,575
0.29
Nov 03, 2025
7.30
7.30
6.95
7.08
7.08
-2.34%
53,108
1.15
Oct 31, 2025
7.22
7.43
7.22
7.25
7.25
+0.42%
27,397
0.60
Oct 30, 2025
7.69
7.69
7.21
7.22
7.22
-5.25%
37,446
0.81
Oct 29, 2025
7.54
7.62
7.43
7.62
7.62
+2.97%
26,882
0.59
Oct 28, 2025
7.29
7.40
7.12
7.40
7.40
+2.92%
20,484
0.44
Oct 27, 2025
7.30
7.37
7.15
7.19
7.19
-0.55%
19,718
0.42
Oct 24, 2025
7.19
7.35
7.04
7.23
7.23
+0.84%
26,509
0.56
Oct 23, 2025
6.66
7.24
6.66
7.17
7.17
-0.14%
29,026
0.62
Oct 22, 2025
7.14
7.27
7.00
7.18
7.18
+0.84%
145,460
3.24
Oct 21, 2025
7.29
7.30
7.09
7.12
7.12
-2.33%
35,374
0.79
Oct 20, 2025
7.26
7.31
7.14
7.29
7.29
+0.41%
86,802
1.98
Oct 17, 2025
7.35
7.40
7.16
7.26
7.26
-1.22%
58,312
1.35
Oct 16, 2025
7.49
7.51
7.35
7.35
7.35
-1.87%
27,784
0.64
Oct 15, 2025
7.32
7.51
7.25
7.49
7.49
+4.46%
38,974
0.91
Oct 14, 2025
7.40
7.49
7.15
7.17
7.17
-3.11%
48,632
1.14
Oct 13, 2025
7.41
7.56
7.39
7.40
7.40
-0.13%
39,303
0.92
Oct 10, 2025
7.40
7.50
7.27
7.41
7.41
+0.68%
36,258
0.85
Oct 09, 2025
7.31
7.48
7.27
7.36
7.36
+1.10%
31,159
0.73
Rows: