Education
About Us
Working with TipRanks
Follow Us
Vulcan Steel Ltd. (AU:VSL)
ASX:VSL
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
7.45
7.58
7.30
7.34
7.34
-3.17%
18,041
0.37
Jan 16, 2026
7.71
7.72
7.54
7.58
7.58
-1.81%
28,803
0.60
Jan 15, 2026
7.68
7.77
7.62
7.72
7.72
+0.26%
35,866
0.74
Jan 14, 2026
7.61
7.73
7.54
7.70
7.70
+1.45%
21,203
0.43
Jan 13, 2026
7.40
7.71
7.40
7.59
7.59
-0.13%
13,815
0.28
Jan 12, 2026
7.61
7.98
7.42
7.60
7.60
-1.43%
39,665
0.81
Jan 09, 2026
7.50
7.75
7.42
7.71
7.71
+2.80%
25,791
0.52
Jan 08, 2026
7.28
7.50
7.22
7.50
7.50
+1.63%
22,827
0.46
Jan 07, 2026
7.37
7.63
7.33
7.38
7.38
+0.82%
87,505
1.79
Jan 06, 2026
7.33
7.50
6.90
7.32
7.32
-0.14%
37,547
0.77
Jan 05, 2026
6.88
7.33
6.85
7.33
7.33
+6.54%
28,125
0.57
Jan 02, 2026
6.94
7.11
6.88
6.88
6.88
-0.86%
34,589
0.70
Dec 30, 2025
6.85
7.40
6.85
7.40
7.40
+6.94%
14,164
0.28
Dec 29, 2025
7.37
7.37
6.92
6.92
6.92
-6.11%
33,923
0.68
Dec 24, 2025
7.40
7.40
7.01
7.37
7.37
+4.24%
6,164
0.12
Dec 23, 2025
7.25
7.25
7.07
7.07
7.07
-1.67%
5,224
0.10
Dec 22, 2025
7.37
7.45
7.12
7.19
7.19
-1.91%
26,504
0.52
Dec 19, 2025
7.73
7.74
7.30
7.33
7.33
-6.03%
369,237
8.08
Dec 18, 2025
7.33
7.80
7.29
7.80
7.80
+5.69%
57,541
1.27
Dec 17, 2025
7.13
7.43
7.13
7.38
7.38
+2.22%
25,163
0.51
Dec 16, 2025
6.92
7.30
6.92
7.22
7.22
+1.12%
15,714
0.31
Dec 15, 2025
7.10
7.24
6.95
7.14
7.14
+0.56%
30,352
0.60
Dec 12, 2025
7.03
7.14
6.96
7.10
7.10
+1.87%
24,258
0.48
Dec 11, 2025
6.95
7.11
6.89
6.97
6.97
+1.60%
20,475
0.40
Dec 10, 2025
7.00
7.19
6.86
6.86
6.86
-2.70%
60,373
1.16
Dec 09, 2025
6.95
7.05
6.77
7.05
7.05
+1.15%
52,171
1.00
Dec 08, 2025
7.23
7.27
6.85
6.97
6.97
-2.24%
15,562
0.30
Dec 05, 2025
7.03
7.16
6.91
7.13
7.13
+3.33%
34,292
0.65
Dec 04, 2025
7.09
7.12
6.80
6.90
6.90
-0.86%
44,016
0.82
Dec 03, 2025
7.21
7.21
6.96
6.96
6.96
-3.33%
25,076
0.47
Dec 02, 2025
7.23
7.31
7.16
7.20
7.20
-0.14%
26,579
0.49
Dec 01, 2025
7.09
7.26
7.07
7.21
7.21
-0.41%
23,311
0.43
Nov 28, 2025
7.31
7.33
7.08
7.24
7.24
+1.40%
225,344
4.38
Nov 27, 2025
7.37
7.37
6.99
7.14
7.14
-4.80%
50,202
0.98
Nov 26, 2025
7.00
7.50
6.95
7.50
7.50
+7.14%
66,024
1.31
Nov 25, 2025
7.00
7.24
6.93
7.00
7.00
0.00%
42,151
0.83
Nov 24, 2025
6.96
7.24
6.92
7.00
7.00
+0.72%
313,931
6.89
Nov 21, 2025
6.95
6.98
6.87
6.95
6.95
+0.14%
18,913
0.42
Nov 20, 2025
6.82
7.10
6.82
6.94
6.94
+1.91%
23,134
0.51
Nov 19, 2025
6.66
7.03
6.66
6.81
6.81
+1.34%
32,915
0.72
Nov 18, 2025
6.78
6.89
6.69
6.72
6.72
-1.47%
22,360
0.49
Nov 17, 2025
6.90
6.95
6.66
6.82
6.82
-1.16%
61,567
1.35
Nov 14, 2025
6.93
7.05
6.90
6.90
6.90
+0.15%
25,390
0.56
Nov 13, 2025
6.90
7.08
6.89
6.89
6.89
-0.14%
38,146
0.84
Nov 12, 2025
7.15
7.15
6.88
6.90
6.90
-3.09%
44,751
0.97
Nov 11, 2025
7.14
7.26
7.02
7.12
7.12
-0.56%
17,935
0.39
Nov 10, 2025
7.32
7.38
7.16
7.16
7.16
-2.32%
26,238
0.55
Nov 07, 2025
7.20
7.33
7.18
7.33
7.33
+1.10%
59,515
1.27
Nov 06, 2025
7.29
7.42
7.20
7.25
7.25
0.00%
42,693
0.92
Nov 05, 2025
7.18
7.31
7.09
7.25
7.25
+0.83%
30,719
0.66
Rows: