Education
About Us
Working with TipRanks
Follow Us
Temple & Webster Group Ltd (AU:TPW)
OTHER OTC:TPW
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
12.33
12.56
12.14
12.56
12.56
+0.48%
518,415
0.98
Dec 17, 2025
12.95
13.03
12.42
12.50
12.50
-1.42%
593,228
1.11
Dec 16, 2025
12.45
12.85
12.45
12.68
12.68
-1.93%
641,022
1.21
Dec 15, 2025
12.60
12.99
12.31
12.93
12.93
+2.38%
2,438,308
4.92
Dec 12, 2025
13.08
13.12
12.59
12.63
12.63
-0.86%
485,430
0.98
Dec 11, 2025
13.25
13.39
12.74
12.74
12.74
-2.90%
742,205
1.51
Dec 10, 2025
13.55
13.63
12.97
13.12
13.12
-3.03%
531,337
1.09
Dec 09, 2025
13.73
13.91
13.46
13.53
13.53
-3.36%
794,249
1.66
Dec 08, 2025
13.77
14.12
13.40
14.00
14.00
+1.08%
558,429
1.18
Dec 05, 2025
13.98
14.17
13.68
13.85
13.85
-1.14%
945,395
2.04
Dec 04, 2025
14.35
14.58
13.91
14.01
14.01
-2.37%
696,847
1.53
Dec 03, 2025
14.43
14.62
14.01
14.35
14.35
+1.49%
747,377
1.67
Dec 02, 2025
14.39
14.58
13.96
14.14
14.14
-1.74%
891,549
2.03
Dec 01, 2025
15.60
15.70
14.39
14.39
14.39
-7.28%
1,014,738
2.38
Nov 28, 2025
14.45
15.70
14.41
15.52
15.52
+7.40%
1,287,282
3.14
Nov 27, 2025
14.23
14.60
13.91
14.45
14.45
+4.48%
1,897,472
4.95
Nov 26, 2025
13.71
15.33
13.49
13.83
13.83
-32.34%
3,748,539
11.40
Nov 25, 2025
19.35
20.44
19.03
20.44
20.44
+8.61%
848,628
2.64
Nov 24, 2025
18.71
18.95
18.24
18.82
18.82
+2.17%
1,170,312
3.75
Nov 21, 2025
19.00
19.00
18.28
18.42
18.42
-4.71%
649,869
2.09
Nov 20, 2025
19.46
19.79
19.25
19.33
19.33
-0.10%
308,731
0.98
Nov 19, 2025
19.41
19.68
19.16
19.35
19.35
-2.27%
521,268
1.63
Nov 18, 2025
20.50
20.83
19.69
19.80
19.80
-3.41%
487,358
1.53
Nov 17, 2025
19.66
20.50
19.00
20.50
20.50
+3.12%
470,146
1.47
Nov 14, 2025
20.10
20.44
19.84
19.88
19.88
-3.59%
285,360
0.88
Nov 13, 2025
21.00
21.82
20.55
20.62
20.62
-2.74%
420,220
1.27
Nov 12, 2025
22.24
22.42
21.01
21.20
21.20
-4.38%
283,830
0.83
Nov 11, 2025
22.53
22.77
21.99
22.17
22.17
-0.85%
136,652
0.39
Nov 10, 2025
21.75
22.55
21.75
22.36
22.36
+3.18%
202,037
0.56
Nov 07, 2025
22.37
22.77
21.52
21.67
21.67
-3.77%
215,845
0.60
Nov 06, 2025
23.51
23.53
22.37
22.52
22.52
-3.22%
138,537
0.38
Nov 05, 2025
23.90
24.13
22.86
23.27
23.27
-1.36%
167,853
0.45
Nov 04, 2025
23.82
24.10
23.27
23.59
23.59
-0.59%
192,328
0.52
Nov 03, 2025
24.53
24.53
23.41
23.73
23.73
-0.34%
114,194
0.31
Oct 31, 2025
24.41
24.49
23.75
23.81
23.81
-1.33%
151,395
0.40
Oct 30, 2025
24.19
24.57
23.90
24.13
24.13
-2.39%
162,125
0.43
Oct 29, 2025
24.53
25.61
24.31
24.72
24.72
+1.19%
318,557
0.85
Oct 28, 2025
24.32
24.61
24.15
24.43
24.43
+0.74%
185,824
0.50
Oct 27, 2025
25.20
25.20
24.25
24.25
24.25
-4.49%
207,537
0.55
Oct 24, 2025
24.27
25.42
24.27
25.39
25.39
+6.73%
308,518
0.83
Oct 23, 2025
23.68
23.99
23.02
23.79
23.79
+1.84%
451,165
1.22
Oct 22, 2025
23.02
23.67
22.77
23.36
23.36
+0.21%
181,987
0.49
Oct 21, 2025
22.93
23.34
22.93
23.31
23.31
+1.92%
159,893
0.43
Oct 20, 2025
22.91
23.00
22.55
22.87
22.87
-0.22%
289,889
0.79
Oct 17, 2025
23.38
23.46
22.92
22.92
22.92
-3.33%
312,733
0.86
Oct 16, 2025
24.12
24.34
23.71
23.71
23.71
-1.08%
284,028
0.79
Oct 15, 2025
24.09
24.10
23.26
23.97
23.97
+0.17%
228,271
0.63
Oct 14, 2025
24.43
24.61
23.26
23.93
23.93
-1.85%
422,395
1.19
Oct 13, 2025
24.55
24.81
23.98
24.38
24.38
-2.56%
501,358
1.43
Oct 10, 2025
23.72
25.30
23.72
25.02
25.02
+5.70%
446,439
1.30
Rows: