Education
About Us
Working with TipRanks
Follow Us
Temple & Webster Group Ltd (AU:TPW)
ASX:TPW
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
7.01
7.09
6.41
6.45
6.45
-7.59%
1,458,042
1.33
Mar 16, 2026
6.93
7.07
6.76
6.98
6.98
-0.29%
725,387
0.66
Mar 13, 2026
6.83
7.05
6.55
7.00
7.00
+2.49%
1,607,984
1.49
Mar 12, 2026
7.05
7.12
6.77
6.83
6.83
-7.70%
1,577,683
1.48
Mar 11, 2026
7.35
7.53
7.18
7.40
7.40
+0.68%
861,656
0.81
Mar 10, 2026
7.55
7.59
7.25
7.35
7.35
-0.41%
789,616
0.74
Mar 09, 2026
7.24
7.45
7.04
7.38
7.38
-3.02%
626,831
0.59
Mar 06, 2026
7.26
7.64
7.17
7.61
7.61
+4.82%
642,639
0.60
Mar 05, 2026
7.41
7.53
7.17
7.26
7.26
0.00%
602,420
0.56
Mar 04, 2026
7.40
7.44
7.12
7.26
7.26
-2.02%
857,218
0.80
Mar 03, 2026
7.90
7.94
7.34
7.41
7.41
-7.03%
2,173,591
2.05
Mar 02, 2026
8.00
8.01
7.59
7.97
7.97
-3.28%
795,599
0.74
Feb 27, 2026
8.24
8.27
7.90
8.24
8.24
+2.36%
1,206,398
1.08
Feb 26, 2026
7.70
8.08
7.54
8.05
8.05
+6.06%
2,240,208
2.05
Feb 25, 2026
7.55
7.60
7.33
7.59
7.59
+3.27%
1,024,851
0.93
Feb 24, 2026
7.77
7.78
7.35
7.35
7.35
-6.61%
1,113,574
1.02
Feb 23, 2026
8.47
8.48
7.80
7.87
7.87
-7.08%
1,063,681
0.99
Feb 20, 2026
8.75
8.77
8.36
8.47
8.47
-2.53%
1,710,731
1.62
Feb 19, 2026
8.55
8.79
8.47
8.69
8.69
+1.88%
1,662,063
1.60
Feb 18, 2026
8.10
8.59
7.96
8.53
8.53
+6.63%
1,396,972
1.36
Feb 17, 2026
7.75
8.17
7.53
8.00
8.00
+4.71%
2,502,185
2.53
Feb 16, 2026
7.58
7.65
7.24
7.64
7.64
+0.53%
4,600,477
4.98
Feb 13, 2026
7.49
8.20
7.24
7.60
7.60
-0.52%
4,471,881
5.21
Feb 12, 2026
10.14
10.14
7.60
7.64
7.64
-32.39%
10,102,810
14.44
Feb 11, 2026
11.30
11.44
11.01
11.34
11.34
+0.35%
1,031,692
1.50
Feb 10, 2026
11.27
11.30
10.75
11.30
11.30
-0.35%
1,376,807
2.06
Feb 09, 2026
11.18
11.36
11.01
11.34
11.34
+2.16%
749,680
1.14
Feb 06, 2026
11.40
11.50
10.97
11.10
11.10
-4.88%
666,401
1.02
Feb 05, 2026
11.59
11.89
11.46
11.67
11.67
0.00%
554,262
0.86
Feb 04, 2026
12.70
12.79
11.40
11.67
11.67
-6.49%
1,011,891
1.61
Feb 03, 2026
12.45
12.67
12.26
12.48
12.48
+1.22%
477,590
0.76
Feb 02, 2026
11.82
12.41
11.63
12.33
12.33
+2.32%
777,034
1.26
Jan 30, 2026
12.35
12.35
11.96
12.05
12.05
-2.03%
1,187,178
1.97
Jan 29, 2026
12.85
12.97
12.13
12.30
12.30
-4.13%
494,170
0.83
Jan 28, 2026
13.52
13.65
12.72
12.83
12.83
-6.62%
871,456
1.49
Jan 27, 2026
13.65
13.78
13.54
13.74
13.74
+0.88%
412,682
0.71
Jan 26, 2026
13.62
13.69
12.70
13.62
13.62
0.00%
0
0.00
Jan 23, 2026
12.70
13.69
12.70
13.62
13.62
+7.33%
537,941
0.92
Jan 22, 2026
12.60
12.96
12.52
12.69
12.69
+0.79%
1,280,019
2.25
Jan 21, 2026
12.61
13.05
12.52
12.59
12.59
-0.87%
651,868
1.16
Jan 20, 2026
13.00
13.15
12.66
12.70
12.70
-3.79%
414,885
0.74
Jan 19, 2026
13.24
13.55
13.08
13.20
13.20
-0.98%
368,044
0.66
Jan 16, 2026
13.11
13.46
13.03
13.33
13.33
+2.22%
330,405
0.59
Jan 15, 2026
12.98
13.34
12.90
13.04
13.04
-1.06%
359,173
0.64
Jan 14, 2026
12.81
13.30
12.74
13.18
13.18
+3.13%
701,099
1.26
Jan 13, 2026
13.13
13.28
12.78
12.78
12.78
-2.67%
462,301
0.83
Jan 12, 2026
13.08
13.29
13.02
13.13
13.13
+2.26%
209,117
0.37
Jan 09, 2026
12.95
13.05
12.82
12.84
12.84
+0.47%
273,311
0.49
Jan 08, 2026
12.45
12.78
12.39
12.78
12.78
+1.83%
292,845
0.52
Jan 07, 2026
12.75
12.78
12.54
12.55
12.55
+0.24%
410,964
0.74
Rows: