Temple & Webster Group Ltd (AU:TPW)
ASX:TPW
Want to see AU:TPW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.95
5.14
4.87
5.04
5.04
+0.60%
915,715
0.74
May 21, 2026
4.90
5.19
4.84
5.01
5.01
+5.47%
1,757,675
1.44
May 20, 2026
4.92
5.14
4.74
4.75
4.75
-4.04%
1,949,083
1.60
May 19, 2026
4.87
5.02
4.85
4.95
4.95
+3.77%
2,368,804
1.96
May 18, 2026
4.81
4.89
4.72
4.77
4.77
-2.05%
1,683,001
1.40
May 15, 2026
5.10
5.15
4.86
4.87
4.87
+0.21%
2,226,343
1.84
May 14, 2026
4.69
4.92
4.69
4.86
4.86
-2.41%
2,610,847
2.10
May 13, 2026
4.93
5.34
4.54
4.98
4.98
-6.39%
4,183,469
3.36
May 12, 2026
5.45
5.54
5.25
5.32
5.32
-6.01%
1,091,098
0.79
May 11, 2026
5.89
5.98
5.63
5.66
5.66
-4.55%
1,392,938
1.01
May 08, 2026
6.03
6.15
5.86
5.93
5.93
-1.00%
1,028,301
0.74
May 07, 2026
5.71
6.03
5.60
5.99
5.99
+8.12%
1,697,477
1.24
May 06, 2026
5.51
5.63
5.31
5.54
5.54
+3.55%
1,666,930
1.23
May 05, 2026
5.44
5.50
5.29
5.35
5.35
-2.01%
751,182
0.55
May 04, 2026
5.54
5.67
5.42
5.46
5.46
-1.44%
1,057,308
0.78
May 01, 2026
5.73
5.73
5.51
5.54
5.54
-1.77%
870,842
0.65
Apr 30, 2026
5.75
5.89
5.63
5.64
5.64
-3.42%
835,802
0.62
Apr 29, 2026
5.82
5.92
5.78
5.84
5.84
+0.17%
431,624
0.32
Apr 28, 2026
5.91
5.99
5.79
5.83
5.83
-1.85%
529,647
0.39
Apr 27, 2026
5.87
6.08
5.83
5.94
5.94
+1.37%
804,480
0.59
Apr 24, 2026
6.08
6.17
5.84
5.86
5.86
-3.30%
1,517,500
1.13
Apr 23, 2026
6.46
6.46
5.61
6.06
6.06
-8.18%
2,406,044
1.85
Apr 22, 2026
6.68
6.70
6.51
6.60
6.60
-1.64%
449,956
0.34
Apr 21, 2026
6.63
6.78
6.57
6.71
6.71
+0.60%
807,608
0.62
Apr 20, 2026
6.75
6.85
6.52
6.67
6.67
+0.15%
1,030,522
0.79
Apr 17, 2026
7.03
7.12
6.52
6.66
6.66
-6.46%
1,415,209
1.10
Apr 16, 2026
6.65
7.14
6.62
7.12
7.12
+9.20%
1,828,958
1.44
Apr 15, 2026
7.07
7.13
6.47
6.52
6.52
-3.98%
1,355,004
1.08
Apr 14, 2026
7.41
7.49
6.79
6.79
6.79
-3.55%
1,074,944
0.87
Apr 13, 2026
7.15
7.28
6.93
7.04
7.04
-4.35%
607,550
0.49
Apr 10, 2026
7.57
7.65
7.14
7.36
7.36
-2.26%
2,107,237
1.74
Apr 09, 2026
7.38
7.70
7.25
7.53
7.53
-1.57%
1,081,483
0.90
Apr 08, 2026
7.10
7.74
7.08
7.65
7.65
+13.33%
1,415,171
1.20
Apr 07, 2026
7.08
7.22
6.56
6.75
6.75
-1.60%
877,965
0.75
Apr 06, 2026
6.86
7.56
6.75
6.86
6.86
0.00%
0
0.00
Apr 03, 2026
6.86
7.56
6.75
6.86
6.86
0.00%
0
0.00
Apr 02, 2026
7.40
7.56
6.75
6.86
6.86
-7.55%
1,255,739
1.07
Apr 01, 2026
7.44
7.59
7.31
7.42
7.42
+4.51%
1,589,560
1.38
Mar 31, 2026
6.65
7.23
6.64
7.10
7.10
+6.77%
962,234
0.84
Mar 30, 2026
6.76
6.88
6.60
6.65
6.65
-6.47%
771,823
0.68
Mar 27, 2026
7.12
7.19
6.98
7.11
7.11
+3.34%
962,039
0.85
Mar 26, 2026
6.80
6.99
6.74
6.88
6.88
+2.23%
965,660
0.87
Mar 25, 2026
6.47
6.80
6.47
6.73
6.73
+4.18%
440,162
0.39
Mar 24, 2026
6.80
6.99
6.41
6.46
6.46
-2.56%
596,340
0.53
Mar 23, 2026
6.18
6.82
6.05
6.63
6.63
+3.92%
1,176,254
1.06
Mar 20, 2026
6.61
6.73
6.38
6.38
6.38
-2.00%
1,383,088
1.26
Mar 19, 2026
6.37
6.59
6.30
6.51
6.51
-2.25%
882,640
0.80
Mar 18, 2026
6.43
6.66
6.29
6.66
6.66
+3.26%
1,624,855
1.46
Mar 17, 2026
7.01
7.09
6.41
6.45
6.45
-7.59%
1,458,042
1.33
Mar 16, 2026
6.93
7.07
6.76
6.98
6.98
-0.29%
725,387
0.66
Rows: