TPG Telecom Limited (AU:TPG)
ASX:TPG
Want to see AU:TPG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
4.28
4.31
4.26
4.28
4.28
-0.47%
2,103,962
0.37
Apr 27, 2026
4.34
4.35
4.29
4.30
4.30
-0.92%
761,630
0.13
Apr 24, 2026
4.30
4.35
4.27
4.34
4.34
+1.88%
4,791,394
0.84
Apr 23, 2026
4.31
4.32
4.25
4.26
4.26
-1.62%
2,434,081
0.43
Apr 22, 2026
4.33
4.36
4.30
4.33
4.33
0.00%
2,805,421
0.50
Apr 21, 2026
4.34
4.35
4.30
4.33
4.33
+0.23%
4,008,513
0.72
Apr 20, 2026
4.35
4.36
4.30
4.32
4.32
0.00%
2,597,073
0.47
Apr 17, 2026
4.29
4.33
4.29
4.32
4.32
+0.93%
2,168,017
0.39
Apr 16, 2026
4.33
4.34
4.26
4.28
4.28
-1.15%
5,569,812
1.01
Apr 15, 2026
4.26
4.33
4.26
4.33
4.33
+1.41%
1,621,580
0.29
Apr 14, 2026
4.31
4.31
4.25
4.27
4.27
-0.23%
3,609,177
0.66
Apr 13, 2026
4.23
4.29
4.22
4.28
4.28
+1.18%
5,911,119
1.10
Apr 10, 2026
4.08
4.23
4.08
4.23
4.23
+3.17%
5,561,967
1.04
Apr 09, 2026
4.05
4.14
4.04
4.10
4.10
+1.49%
21,600,920
4.30
Apr 08, 2026
4.07
4.11
3.94
4.04
4.04
-0.25%
67,702,531
17.07
Apr 07, 2026
4.08
4.10
4.02
4.05
4.05
-0.74%
4,518,812
1.15
Apr 06, 2026
4.08
4.08
4.07
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.08
4.07
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
3.98
4.08
3.98
4.08
4.08
+1.24%
6,425,284
1.64
Apr 01, 2026
4.00
4.03
3.97
4.03
4.03
+0.25%
3,625,058
0.93
Mar 31, 2026
4.00
4.05
3.97
4.02
4.02
+0.75%
5,190,250
1.36
Mar 30, 2026
4.00
4.01
3.95
3.99
3.99
-0.99%
2,892,855
0.76
Mar 27, 2026
4.02
4.05
3.94
4.03
4.03
+0.25%
6,025,222
1.63
Mar 26, 2026
4.07
4.10
4.00
4.02
4.02
-0.99%
4,088,436
1.12
Mar 25, 2026
4.06
4.10
4.05
4.06
4.06
+0.74%
32,131,090
10.23
Mar 24, 2026
4.03
4.07
4.00
4.03
4.03
0.00%
4,659,869
1.52
Mar 23, 2026
4.07
4.07
3.98
4.03
4.03
-0.98%
3,070,136
1.01
Mar 20, 2026
4.01
4.09
4.00
4.07
4.07
+1.50%
11,864,940
4.12
Mar 19, 2026
4.01
4.03
3.97
4.01
4.01
+0.25%
2,868,507
1.01
Mar 18, 2026
3.99
4.04
3.98
4.00
4.00
+0.50%
1,680,799
0.57
Mar 17, 2026
3.92
3.99
3.92
3.98
3.98
+0.76%
2,103,421
0.71
Mar 16, 2026
3.92
3.98
3.92
3.95
3.95
+1.02%
2,910,323
0.99
Mar 13, 2026
3.92
3.92
3.87
3.91
3.91
+0.51%
7,672,316
2.69
Mar 12, 2026
3.89
3.92
3.81
3.89
3.89
-1.27%
54,475,008
26.71
Mar 11, 2026
3.94
3.95
3.89
3.94
3.94
0.00%
1,565,127
0.76
Mar 10, 2026
3.91
3.95
3.90
3.94
3.94
+0.77%
1,665,813
0.81
Mar 09, 2026
3.96
4.00
3.89
3.91
3.91
-3.22%
6,766,520
3.39
Mar 06, 2026
3.92
4.05
3.92
4.04
4.04
+2.28%
1,778,544
0.89
Mar 05, 2026
3.91
3.98
3.91
3.95
3.95
-0.25%
1,386,179
0.69
Mar 04, 2026
4.00
4.07
3.97
4.05
3.96
0.00%
1,521,185
0.75
Mar 03, 2026
4.00
4.08
3.98
4.05
3.96
+1.25%
2,263,747
1.11
Mar 02, 2026
3.92
4.02
3.88
4.00
3.91
+1.53%
2,111,034
1.04
Feb 27, 2026
4.12
4.12
3.83
3.94
3.85
-2.73%
4,565,786
2.28
Feb 26, 2026
3.94
4.07
3.93
4.05
3.96
+3.58%
3,147,224
1.58
Feb 25, 2026
3.92
3.93
3.82
3.91
3.82
0.00%
1,375,789
0.68
Feb 24, 2026
3.89
3.92
3.87
3.91
3.82
+1.30%
2,527,686
1.27
Feb 23, 2026
3.90
3.91
3.84
3.86
3.77
-1.02%
2,251,530
1.13
Feb 20, 2026
3.92
3.94
3.88
3.90
3.81
-1.01%
1,974,102
0.99
Feb 19, 2026
3.91
3.97
3.90
3.94
3.85
+1.56%
2,047,353
1.02
Feb 18, 2026
3.86
3.90
3.84
3.88
3.79
+1.31%
714,845
0.35
Rows: