Education
About Us
Working with TipRanks
Follow Us
TPG Telecom Limited (AU:TPG)
OTHER OTC:TPG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.82
3.87
3.79
3.80
3.80
-0.52%
2,180,628
1.16
Dec 16, 2025
3.90
3.94
3.78
3.82
3.82
-1.29%
2,383,355
1.28
Dec 15, 2025
3.81
3.89
3.78
3.87
3.87
+1.84%
3,248,518
1.78
Dec 12, 2025
3.78
3.82
3.75
3.80
3.80
+0.80%
2,573,860
1.43
Dec 11, 2025
3.72
3.77
3.70
3.77
3.77
+1.62%
2,175,479
1.22
Dec 10, 2025
3.68
3.73
3.65
3.71
3.71
+0.54%
2,501,901
1.43
Dec 09, 2025
3.70
3.72
3.65
3.69
3.69
-1.60%
1,902,765
1.11
Dec 08, 2025
3.70
3.75
3.68
3.75
3.75
+0.81%
2,426,718
1.43
Dec 05, 2025
3.75
3.76
3.70
3.72
3.72
-0.80%
2,711,099
1.63
Dec 04, 2025
3.76
3.77
3.72
3.75
3.75
-0.53%
2,117,293
1.29
Dec 03, 2025
3.75
3.81
3.75
3.77
3.77
0.00%
2,010,274
1.20
Dec 02, 2025
3.75
3.79
3.73
3.77
3.77
+0.27%
3,026,492
1.85
Dec 01, 2025
3.75
3.77
3.74
3.76
3.76
+0.27%
2,425,809
1.50
Nov 28, 2025
3.79
3.80
3.74
3.75
3.75
-1.06%
2,442,674
1.53
Nov 27, 2025
3.78
3.86
3.77
3.79
3.79
+0.26%
1,679,309
1.06
Nov 26, 2025
3.80
3.82
3.75
3.78
3.78
-0.26%
2,148,225
1.37
Nov 25, 2025
3.79
3.81
3.75
3.79
3.79
+0.26%
1,881,321
1.20
Nov 24, 2025
3.79
3.83
3.76
3.78
3.78
0.00%
2,516,122
1.63
Nov 21, 2025
3.83
3.83
3.75
3.78
3.78
-1.56%
2,308,239
1.51
Nov 20, 2025
3.75
3.88
3.72
3.84
3.84
+2.95%
3,127,681
2.10
Nov 19, 2025
3.78
3.78
3.50
3.73
3.73
-1.84%
8,411,842
6.13
Nov 18, 2025
3.80
4.08
3.80
3.80
3.80
0.00%
0
0.00
Nov 17, 2025
3.80
4.08
3.80
3.80
3.80
0.00%
0
0.00
Nov 14, 2025
4.08
4.08
3.80
3.80
3.80
-4.74%
4,691,349
3.50
Nov 13, 2025
5.70
5.70
5.57
5.60
3.99
+38.14%
1,953,806
1.47
Nov 12, 2025
5.74
5.78
5.68
5.69
4.05
+40.36%
1,864,473
1.42
Nov 11, 2025
5.63
5.85
5.63
5.69
4.05
+41.86%
1,874,286
1.45
Nov 10, 2025
5.70
5.74
5.61
5.63
4.01
+39.88%
1,011,287
0.78
Nov 07, 2025
5.51
5.65
5.51
5.65
4.03
+44.21%
2,135,594
1.67
Nov 06, 2025
5.47
5.59
5.47
5.50
3.92
+41.90%
2,030,072
1.61
Nov 05, 2025
5.50
5.52
5.41
5.44
3.88
+40.64%
771,945
0.60
Nov 04, 2025
5.46
5.52
5.43
5.43
3.87
+38.59%
1,646,239
1.26
Nov 03, 2025
5.55
5.56
5.45
5.50
3.92
+39.59%
1,527,456
1.15
Oct 31, 2025
5.53
5.57
5.49
5.53
3.94
+40.33%
920,276
0.68
Oct 30, 2025
5.56
5.60
5.50
5.53
3.94
+40.33%
1,294,882
0.96
Oct 29, 2025
5.47
5.55
5.44
5.53
3.94
+42.39%
1,200,141
0.89
Oct 28, 2025
5.43
5.51
5.42
5.45
3.88
+41.41%
1,287,515
0.95
Oct 27, 2025
5.38
5.43
5.38
5.41
3.85
+41.66%
563,356
0.42
Oct 24, 2025
5.36
5.37
5.33
5.36
3.82
+40.90%
604,194
0.45
Oct 23, 2025
5.38
5.38
5.31
5.34
3.80
+40.12%
378,834
0.28
Oct 22, 2025
5.30
5.37
5.28
5.35
3.81
+41.68%
949,179
0.70
Oct 21, 2025
5.33
5.33
5.29
5.30
3.78
+39.58%
789,742
0.58
Oct 20, 2025
5.30
5.38
5.29
5.33
3.80
+41.15%
1,042,088
0.70
Oct 17, 2025
5.31
5.34
5.29
5.30
3.78
+40.10%
884,041
0.60
Oct 16, 2025
5.30
5.34
5.29
5.31
3.78
+41.98%
609,207
0.41
Oct 15, 2025
5.23
5.26
5.18
5.25
3.74
+41.74%
1,086,333
0.74
Oct 14, 2025
5.25
5.25
5.14
5.20
3.70
+38.78%
932,313
0.62
Oct 13, 2025
5.37
5.37
5.24
5.26
3.75
+36.73%
820,753
0.55
Oct 10, 2025
5.41
5.44
5.35
5.40
3.85
+40.37%
2,221,373
1.51
Oct 09, 2025
5.25
5.41
5.25
5.40
3.85
+44.93%
2,678,692
1.87
Rows: