Education
About Us
Working with TipRanks
Follow Us
TPG Telecom Limited (AU:TPG)
ASX:TPG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.86
3.88
3.82
3.87
3.87
+0.26%
3,098,075
1.54
Jan 29, 2026
3.92
3.92
3.80
3.86
3.86
-0.52%
1,666,966
0.83
Jan 28, 2026
3.86
3.90
3.80
3.88
3.88
+0.52%
3,956,946
2.01
Jan 27, 2026
3.89
3.91
3.81
3.86
3.86
-2.03%
3,647,813
1.89
Jan 26, 2026
3.94
3.97
3.91
3.94
3.94
0.00%
0
0.00
Jan 23, 2026
3.94
3.97
3.91
3.94
3.94
0.00%
1,096,593
0.56
Jan 22, 2026
3.90
3.95
3.88
3.94
3.94
+0.77%
926,207
0.48
Jan 21, 2026
3.85
3.91
3.85
3.91
3.91
+0.51%
737,739
0.38
Jan 20, 2026
3.90
3.91
3.86
3.89
3.89
-0.51%
1,865,873
0.97
Jan 19, 2026
3.96
3.96
3.89
3.91
3.91
-0.51%
2,126,253
1.12
Jan 16, 2026
3.93
3.97
3.92
3.93
3.93
-0.51%
2,130,824
1.13
Jan 15, 2026
3.93
3.98
3.92
3.95
3.95
0.00%
1,961,936
1.05
Jan 14, 2026
3.97
4.01
3.93
3.95
3.95
-0.50%
1,045,292
0.56
Jan 13, 2026
3.98
4.03
3.95
3.97
3.97
+0.51%
1,542,039
0.83
Jan 12, 2026
3.92
3.97
3.88
3.95
3.95
+0.77%
2,040,421
1.11
Jan 09, 2026
3.88
3.94
3.87
3.92
3.92
+0.51%
1,003,953
0.55
Jan 08, 2026
3.85
3.91
3.79
3.90
3.90
0.00%
2,053,617
1.13
Jan 07, 2026
3.82
3.92
3.81
3.90
3.90
+2.36%
2,499,697
1.38
Jan 06, 2026
3.88
3.88
3.79
3.81
3.81
-1.55%
2,562,308
1.42
Jan 05, 2026
3.83
3.89
3.82
3.87
3.87
0.00%
1,424,800
0.79
Jan 02, 2026
3.80
3.90
3.80
3.87
3.87
+2.11%
1,291,542
0.70
Jan 01, 2026
3.79
3.84
3.79
3.79
3.79
0.00%
0
0.00
Dec 31, 2025
3.84
3.84
3.79
3.79
3.79
-1.30%
1,264,919
0.68
Dec 30, 2025
3.85
3.85
3.81
3.84
3.84
+0.52%
794,554
0.43
Dec 29, 2025
3.85
3.86
3.81
3.82
3.82
-0.78%
1,152,840
0.62
Dec 26, 2025
3.85
3.87
3.76
3.85
3.85
0.00%
0
0.00
Dec 25, 2025
3.85
3.87
3.76
3.85
3.85
0.00%
0
0.00
Dec 24, 2025
3.77
3.87
3.76
3.85
3.85
+1.85%
1,187,137
0.63
Dec 23, 2025
3.75
3.80
3.74
3.78
3.78
+0.27%
1,860,969
0.97
Dec 22, 2025
3.77
3.78
3.74
3.77
3.77
0.00%
914,005
0.46
Dec 19, 2025
3.77
3.81
3.73
3.77
3.77
+0.53%
7,240,436
3.84
Dec 18, 2025
3.68
3.78
3.68
3.75
3.75
-1.32%
2,829,955
1.52
Dec 17, 2025
3.82
3.87
3.79
3.80
3.80
-0.52%
2,180,628
1.16
Dec 16, 2025
3.90
3.94
3.78
3.82
3.82
-1.29%
2,383,355
1.28
Dec 15, 2025
3.81
3.89
3.78
3.87
3.87
+1.84%
3,248,518
1.78
Dec 12, 2025
3.78
3.82
3.75
3.80
3.80
+0.80%
2,573,860
1.43
Dec 11, 2025
3.72
3.77
3.70
3.77
3.77
+1.62%
2,175,479
1.22
Dec 10, 2025
3.68
3.73
3.65
3.71
3.71
+0.54%
2,501,901
1.43
Dec 09, 2025
3.70
3.72
3.65
3.69
3.69
-1.60%
1,902,765
1.11
Dec 08, 2025
3.70
3.75
3.68
3.75
3.75
+0.81%
2,426,718
1.43
Dec 05, 2025
3.75
3.76
3.70
3.72
3.72
-0.80%
2,711,099
1.63
Dec 04, 2025
3.76
3.77
3.72
3.75
3.75
-0.53%
2,117,293
1.29
Dec 03, 2025
3.75
3.81
3.75
3.77
3.77
0.00%
2,010,274
1.20
Dec 02, 2025
3.75
3.79
3.73
3.77
3.77
+0.27%
3,026,492
1.85
Dec 01, 2025
3.75
3.77
3.74
3.76
3.76
+0.27%
2,425,809
1.50
Nov 28, 2025
3.79
3.80
3.74
3.75
3.75
-1.06%
2,442,674
1.53
Nov 27, 2025
3.78
3.86
3.77
3.79
3.79
+0.26%
1,679,309
1.06
Nov 26, 2025
3.80
3.82
3.75
3.78
3.78
-0.26%
2,148,225
1.37
Nov 25, 2025
3.79
3.81
3.75
3.79
3.79
+0.26%
1,881,321
1.20
Nov 24, 2025
3.79
3.83
3.76
3.78
3.78
0.00%
2,516,122
1.63
Rows: