Education
About Us
Working with TipRanks
Follow Us
TPG Telecom Limited (AU:TPG)
OTHER OTC:TPG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.88
3.94
3.87
3.92
3.92
+0.51%
1,003,953
0.55
Jan 08, 2026
3.85
3.91
3.79
3.90
3.90
0.00%
2,053,617
1.13
Jan 07, 2026
3.82
3.92
3.81
3.90
3.90
+2.36%
2,499,697
1.38
Jan 06, 2026
3.88
3.88
3.79
3.81
3.81
-1.55%
2,562,308
1.42
Jan 05, 2026
3.83
3.89
3.82
3.87
3.87
0.00%
1,424,800
0.79
Jan 02, 2026
3.80
3.90
3.80
3.87
3.87
+2.11%
1,291,542
0.70
Jan 01, 2026
3.79
3.84
3.79
3.79
3.79
0.00%
0
0.00
Dec 31, 2025
3.84
3.84
3.79
3.79
3.79
-1.30%
1,264,919
0.68
Dec 30, 2025
3.85
3.85
3.81
3.84
3.84
+0.52%
794,554
0.43
Dec 29, 2025
3.85
3.86
3.81
3.82
3.82
-0.78%
1,152,840
0.62
Dec 26, 2025
3.85
3.87
3.76
3.85
3.85
0.00%
0
0.00
Dec 25, 2025
3.85
3.87
3.76
3.85
3.85
0.00%
0
0.00
Dec 24, 2025
3.77
3.87
3.76
3.85
3.85
+1.85%
1,187,137
0.63
Dec 23, 2025
3.75
3.80
3.74
3.78
3.78
+0.27%
1,860,969
0.97
Dec 22, 2025
3.77
3.78
3.74
3.77
3.77
0.00%
914,005
0.46
Dec 19, 2025
3.77
3.81
3.73
3.77
3.77
+0.53%
7,240,436
3.84
Dec 18, 2025
3.68
3.78
3.68
3.75
3.75
-1.32%
2,829,955
1.52
Dec 17, 2025
3.82
3.87
3.79
3.80
3.80
-0.52%
2,180,628
1.16
Dec 16, 2025
3.90
3.94
3.78
3.82
3.82
-1.29%
2,383,355
1.28
Dec 15, 2025
3.81
3.89
3.78
3.87
3.87
+1.84%
3,248,518
1.78
Dec 12, 2025
3.78
3.82
3.75
3.80
3.80
+0.80%
2,573,860
1.43
Dec 11, 2025
3.72
3.77
3.70
3.77
3.77
+1.62%
2,175,479
1.22
Dec 10, 2025
3.68
3.73
3.65
3.71
3.71
+0.54%
2,501,901
1.43
Dec 09, 2025
3.70
3.72
3.65
3.69
3.69
-1.60%
1,902,765
1.11
Dec 08, 2025
3.70
3.75
3.68
3.75
3.75
+0.81%
2,426,718
1.43
Dec 05, 2025
3.75
3.76
3.70
3.72
3.72
-0.80%
2,711,099
1.63
Dec 04, 2025
3.76
3.77
3.72
3.75
3.75
-0.53%
2,117,293
1.29
Dec 03, 2025
3.75
3.81
3.75
3.77
3.77
0.00%
2,010,274
1.20
Dec 02, 2025
3.75
3.79
3.73
3.77
3.77
+0.27%
3,026,492
1.85
Dec 01, 2025
3.75
3.77
3.74
3.76
3.76
+0.27%
2,425,809
1.50
Nov 28, 2025
3.79
3.80
3.74
3.75
3.75
-1.06%
2,442,674
1.53
Nov 27, 2025
3.78
3.86
3.77
3.79
3.79
+0.26%
1,679,309
1.06
Nov 26, 2025
3.80
3.82
3.75
3.78
3.78
-0.26%
2,148,225
1.37
Nov 25, 2025
3.79
3.81
3.75
3.79
3.79
+0.26%
1,881,321
1.20
Nov 24, 2025
3.79
3.83
3.76
3.78
3.78
0.00%
2,516,122
1.63
Nov 21, 2025
3.83
3.83
3.75
3.78
3.78
-1.56%
2,308,239
1.51
Nov 20, 2025
3.75
3.88
3.72
3.84
3.84
+2.95%
3,127,681
2.10
Nov 19, 2025
3.78
3.78
3.50
3.73
3.73
-1.84%
8,411,842
6.13
Nov 18, 2025
3.80
4.08
3.80
3.80
3.80
0.00%
0
0.00
Nov 17, 2025
3.80
4.08
3.80
3.80
3.80
0.00%
0
0.00
Nov 14, 2025
4.08
4.08
3.80
3.80
3.80
-4.74%
4,691,349
3.50
Nov 13, 2025
5.70
5.70
5.57
5.60
3.99
-1.60%
1,953,806
1.47
Nov 12, 2025
5.74
5.78
5.68
5.69
4.05
0.00%
1,864,473
1.42
Nov 11, 2025
5.63
5.85
5.63
5.69
4.05
+1.07%
1,874,286
1.45
Nov 10, 2025
5.70
5.74
5.61
5.63
4.01
-0.35%
1,011,287
0.78
Nov 07, 2025
5.51
5.65
5.51
5.65
4.03
+2.73%
2,135,594
1.67
Nov 06, 2025
5.47
5.59
5.47
5.50
3.92
+1.08%
2,030,072
1.61
Nov 05, 2025
5.50
5.52
5.41
5.44
3.88
+0.21%
771,945
0.60
Nov 04, 2025
5.46
5.52
5.43
5.43
3.87
-1.28%
1,646,239
1.26
Nov 03, 2025
5.55
5.56
5.45
5.50
3.92
-0.56%
1,527,456
1.15
Rows: