Education
About Us
Working with TipRanks
Follow Us
TPG Telecom Limited (AU:TPG)
ASX:TPG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.92
3.98
3.92
3.95
3.95
+1.02%
2,910,323
0.99
Mar 13, 2026
3.92
3.92
3.87
3.91
3.91
+0.51%
7,672,316
2.69
Mar 12, 2026
3.89
3.92
3.81
3.89
3.89
-1.27%
54,475,008
26.71
Mar 11, 2026
3.94
3.95
3.89
3.94
3.94
0.00%
1,565,127
0.76
Mar 10, 2026
3.91
3.95
3.90
3.94
3.94
+0.77%
1,665,813
0.81
Mar 09, 2026
3.96
4.00
3.89
3.91
3.91
-3.22%
6,766,520
3.39
Mar 06, 2026
3.92
4.05
3.92
4.04
4.04
+2.28%
1,778,544
0.89
Mar 05, 2026
3.91
3.98
3.91
3.95
3.95
-0.25%
1,386,179
0.69
Mar 04, 2026
4.00
4.07
3.97
4.05
3.96
0.00%
1,521,185
0.75
Mar 03, 2026
4.00
4.08
3.98
4.05
3.96
+1.25%
2,263,747
1.11
Mar 02, 2026
3.92
4.02
3.88
4.00
3.91
+1.53%
2,111,034
1.04
Feb 27, 2026
4.12
4.12
3.83
3.94
3.85
-2.73%
4,565,786
2.28
Feb 26, 2026
3.94
4.07
3.93
4.05
3.96
+3.58%
3,147,224
1.58
Feb 25, 2026
3.92
3.93
3.82
3.91
3.82
0.00%
1,375,789
0.68
Feb 24, 2026
3.89
3.92
3.87
3.91
3.82
+1.30%
2,527,686
1.27
Feb 23, 2026
3.90
3.91
3.84
3.86
3.77
-1.02%
2,251,530
1.13
Feb 20, 2026
3.92
3.94
3.88
3.90
3.81
-1.01%
1,974,102
0.99
Feb 19, 2026
3.91
3.97
3.90
3.94
3.85
+1.56%
2,047,353
1.02
Feb 18, 2026
3.86
3.90
3.84
3.88
3.79
+1.31%
714,845
0.35
Feb 17, 2026
3.79
3.84
3.77
3.83
3.74
+0.51%
3,756,079
1.86
Feb 16, 2026
3.76
3.84
3.76
3.81
3.73
+0.27%
2,235,347
1.06
Feb 13, 2026
3.80
3.82
3.77
3.80
3.72
0.00%
1,626,008
0.78
Feb 12, 2026
3.81
3.85
3.78
3.80
3.72
-0.27%
2,437,877
1.19
Feb 11, 2026
3.87
3.91
3.77
3.81
3.73
-1.56%
2,888,641
1.39
Feb 10, 2026
3.91
3.92
3.86
3.87
3.78
-0.76%
2,219,166
1.07
Feb 09, 2026
3.91
3.96
3.90
3.90
3.81
+0.26%
1,670,798
0.80
Feb 06, 2026
3.93
3.96
3.88
3.89
3.80
-2.01%
1,659,457
0.80
Feb 05, 2026
3.92
3.97
3.90
3.97
3.88
+1.28%
1,603,053
0.77
Feb 04, 2026
3.92
3.94
3.89
3.92
3.83
-0.78%
1,473,226
0.71
Feb 03, 2026
3.97
3.97
3.92
3.95
3.86
+0.52%
2,374,808
1.14
Feb 02, 2026
3.87
3.97
3.85
3.93
3.84
+1.53%
3,146,294
1.54
Jan 30, 2026
3.86
3.88
3.82
3.87
3.78
+0.26%
3,098,075
1.54
Jan 29, 2026
3.92
3.92
3.80
3.86
3.77
-0.50%
1,666,966
0.83
Jan 28, 2026
3.86
3.90
3.80
3.88
3.79
+0.50%
3,956,946
2.01
Jan 27, 2026
3.89
3.91
3.81
3.86
3.77
-2.02%
3,647,813
1.89
Jan 26, 2026
3.94
3.97
3.91
3.94
3.85
0.00%
0
0.00
Jan 23, 2026
3.94
3.97
3.91
3.94
3.85
0.00%
1,096,593
0.56
Jan 22, 2026
3.90
3.95
3.88
3.94
3.85
+0.76%
926,207
0.48
Jan 21, 2026
3.85
3.91
3.85
3.91
3.82
+0.53%
737,739
0.38
Jan 20, 2026
3.90
3.91
3.86
3.89
3.80
-0.52%
1,865,873
0.97
Jan 19, 2026
3.96
3.96
3.89
3.91
3.82
-0.49%
2,126,253
1.12
Jan 16, 2026
3.93
3.97
3.92
3.93
3.84
-0.52%
2,130,824
1.13
Jan 15, 2026
3.93
3.98
3.92
3.95
3.86
0.00%
1,961,936
1.05
Jan 14, 2026
3.97
4.01
3.93
3.95
3.86
-0.49%
1,045,292
0.56
Jan 13, 2026
3.98
4.03
3.95
3.97
3.88
+0.49%
1,542,039
0.83
Jan 12, 2026
3.92
3.97
3.88
3.95
3.86
+0.78%
2,040,421
1.11
Jan 09, 2026
3.88
3.94
3.87
3.92
3.83
+0.50%
1,003,953
0.55
Jan 08, 2026
3.85
3.91
3.79
3.90
3.81
0.00%
2,053,617
1.13
Jan 07, 2026
3.82
3.92
3.81
3.90
3.81
+2.36%
2,499,697
1.38
Jan 06, 2026
3.88
3.88
3.79
3.81
3.73
-1.56%
2,562,308
1.42
Rows: