tiprankstipranks
Pureprofile Ltd. (AU:PPL)
ASX:PPL
Australian Market
PPL
Pureprofile Ltd.
RESEARCH TOOLSreports

Pureprofile Ltd. (PPL) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,316,680
1.81
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
303,910
0.24
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
226,193
0.18
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
525,502
0.41
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
843,858
0.66
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
514,336
0.40
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
112,215
0.09
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
80,801
0.06
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
592,263
0.46
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
3,250,868
2.61
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,603,352
1.31
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
168,865
0.14
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,126,910
16.35
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
452,829
0.46
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
791,048
0.81
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
181,233
0.19
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
625,785
0.65
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,191,135
1.23
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,111
0.09
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
286,886
0.30
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
1,854,133
1.96
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
386,284
0.41
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
96,058
0.10
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
553,532
0.59
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,483,403
1.57
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,271,338
1.35
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
312,057
0.33
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
829,572
0.87
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
527,222
0.55
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
468,602
0.49
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
255,034
0.27
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
119,640
0.13
Feb 19, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
202,603
0.21
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
203,084
0.21
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
519,887
0.53
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
939,116
0.96
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,024,397
2.11
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
-10.42%
1,969,784
2.10
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
269,013
0.28
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
133,987
0.13
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
405,128
0.36
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
-8.16%
1,270,175
1.06
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
-5.77%
1,152,238
0.97
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
+4.00%
507,088
0.42
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
605,343
0.50
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
34,890
0.03
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
1,338,213
1.11
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
-3.77%
216,041
0.18
Rows:
50