tiprankstipranks
Pureprofile Ltd. (AU:PPL)
ASX:PPL
Australian Market
PPL
Pureprofile Ltd.
RESEARCH TOOLSreports
Want to see AU:PPL full AI Analyst Report?

Pureprofile Ltd. (PPL) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
3,840
<0.01
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,891
0.08
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
95,145
0.10
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
3,292,145
3.49
May 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,881,604
2.04
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,001,974
1.10
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
566,403
0.62
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,925
0.39
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,200
<0.01
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
632,902
0.68
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
126,242
0.13
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,597,812
3.84
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,333
0.05
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
876,650
0.80
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
866,666
0.73
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
702,860
0.60
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
219,894
0.19
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
172,041
0.14
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
200,217
0.16
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
348,512
0.28
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
253,401
0.20
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,650
0.01
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,316,680
1.81
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
303,910
0.24
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
226,193
0.18
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
525,502
0.41
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
843,858
0.66
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
514,336
0.40
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
112,215
0.09
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
80,801
0.06
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
592,263
0.46
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
3,250,868
2.61
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,603,352
1.31
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
168,865
0.14
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,126,910
16.35
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
452,829
0.46
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
791,048
0.81
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
181,233
0.19
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
625,785
0.65
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,191,135
1.23
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,111
0.09
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
286,886
0.30
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
1,854,133
1.96
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
386,284
0.41
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
96,058
0.10
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
553,532
0.59
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,483,403
1.57
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,271,338
1.35
Rows:
50