Education
About Us
Working with TipRanks
Follow Us
Oneview Healthcare PLC Chess Depository Interests repr 1 (AU:ONE)
ASX:ONE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.20
0.22
0.19
0.22
0.22
+4.88%
874,903
3.37
Mar 13, 2026
0.21
0.21
0.21
0.21
0.21
-3.30%
76,817
0.29
Mar 12, 2026
0.22
0.22
0.21
0.21
0.21
-3.64%
39,754
0.15
Mar 11, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
214,865
0.79
Mar 10, 2026
0.22
0.25
0.22
0.22
0.22
0.00%
130,969
0.48
Mar 09, 2026
0.21
0.22
0.21
0.22
0.22
0.00%
46,382
0.17
Mar 06, 2026
0.22
0.22
0.22
0.22
0.22
-2.22%
12,500
0.04
Mar 05, 2026
0.24
0.24
0.22
0.23
0.23
+2.27%
204,469
0.69
Mar 04, 2026
0.24
0.25
0.22
0.22
0.22
-6.38%
170,354
0.58
Mar 03, 2026
0.23
0.28
0.22
0.24
0.24
0.00%
249,463
0.82
Mar 02, 2026
0.27
0.28
0.23
0.24
0.24
-12.96%
249,594
0.82
Feb 27, 2026
0.22
0.27
0.22
0.27
0.27
+35.00%
185,819
0.59
Feb 26, 2026
0.23
0.23
0.20
0.20
0.20
-14.89%
147,729
0.47
Feb 25, 2026
0.25
0.25
0.24
0.24
0.24
-7.84%
110,952
0.35
Feb 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
9,857
0.03
Feb 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
24,670
0.08
Feb 20, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
19,140
0.06
Feb 19, 2026
0.28
0.29
0.27
0.27
0.27
-1.85%
81,636
0.24
Feb 18, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
43,196
0.13
Feb 17, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
50,735
0.15
Feb 16, 2026
0.28
0.29
0.28
0.29
0.29
-5.00%
99,994
0.29
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
33,794
0.10
Feb 12, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
213,915
0.61
Feb 11, 2026
0.34
0.34
0.31
0.33
0.33
+3.17%
190,959
0.54
Feb 10, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
113,142
0.32
Feb 09, 2026
0.29
0.31
0.29
0.31
0.31
+14.81%
99,305
0.28
Feb 06, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
131,579
0.37
Feb 05, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
371,166
1.05
Feb 04, 2026
0.33
0.33
0.30
0.30
0.30
-13.04%
127,172
0.35
Feb 03, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
141,704
0.37
Feb 02, 2026
0.35
0.35
0.32
0.33
0.33
-7.04%
93,781
0.25
Jan 30, 2026
0.35
0.38
0.35
0.36
0.36
+2.90%
185,296
0.49
Jan 29, 2026
0.37
0.37
0.34
0.35
0.35
-6.76%
422,019
1.12
Jan 28, 2026
0.39
0.39
0.36
0.37
0.37
-3.90%
480,518
1.29
Jan 27, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
330,539
0.89
Jan 26, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.40
0.41
0.40
0.40
0.40
+1.28%
950,156
2.57
Jan 22, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
429,069
1.17
Jan 21, 2026
0.39
0.40
0.39
0.39
0.39
-2.53%
168,789
0.44
Jan 20, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
101,525
0.26
Jan 19, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
657,859
1.67
Jan 16, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
827,713
2.16
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
146,189
0.38
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
801,412
2.15
Jan 13, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
474,716
1.29
Jan 12, 2026
0.37
0.39
0.37
0.38
0.38
+4.11%
229,788
0.63
Jan 09, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
653,238
1.84
Jan 08, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
254,465
0.73
Jan 07, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
196,852
0.57
Jan 06, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
209,262
0.60
Rows: