Education
About Us
Working with TipRanks
Follow Us
Oneview Healthcare PLC Chess Depository Interests repr 1 (AU:ONE)
OTHER OTC:ONE
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
474,716
1.29
Jan 12, 2026
0.37
0.39
0.37
0.38
0.38
+4.11%
229,788
0.63
Jan 09, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
653,238
1.84
Jan 08, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
254,465
0.73
Jan 07, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
196,852
0.57
Jan 06, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
209,262
0.60
Jan 05, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
1,478,399
4.48
Jan 02, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
125,315
0.38
Dec 30, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
110,196
0.33
Dec 29, 2025
0.38
0.39
0.38
0.39
0.39
-2.50%
71,210
0.22
Dec 24, 2025
0.38
0.40
0.36
0.40
0.40
+6.67%
421,513
1.30
Dec 23, 2025
0.35
0.39
0.35
0.38
0.38
+4.17%
373,241
1.16
Dec 22, 2025
0.33
0.36
0.32
0.36
0.36
+9.09%
586,458
1.88
Dec 19, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
157,979
0.51
Dec 18, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
415,166
1.37
Dec 17, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
99,059
0.33
Dec 16, 2025
0.36
0.36
0.33
0.35
0.35
-2.78%
227,378
0.74
Dec 15, 2025
0.35
0.36
0.34
0.36
0.36
+4.35%
530,694
1.76
Dec 12, 2025
0.35
0.35
0.33
0.35
0.35
-4.17%
317,071
1.04
Dec 11, 2025
0.36
0.37
0.36
0.36
0.36
-2.70%
219,755
0.73
Dec 10, 2025
0.37
0.38
0.36
0.37
0.37
+1.37%
558,894
1.91
Dec 09, 2025
0.35
0.37
0.34
0.37
0.37
+4.29%
390,367
1.35
Dec 08, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
119,841
0.42
Dec 05, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
216,042
0.75
Dec 04, 2025
0.34
0.36
0.33
0.35
0.35
0.00%
431,967
1.52
Dec 03, 2025
0.33
0.35
0.33
0.35
0.35
+4.48%
667,777
2.43
Dec 02, 2025
0.30
0.34
0.30
0.34
0.34
+9.84%
643,115
2.42
Dec 01, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
169,005
0.63
Nov 28, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
703,858
2.73
Nov 27, 2025
0.30
0.31
0.28
0.31
0.31
+5.17%
400,818
1.53
Nov 26, 2025
0.30
0.30
0.29
0.29
0.29
-4.92%
758,673
3.00
Nov 25, 2025
0.30
0.31
0.28
0.31
0.31
+1.67%
253,682
1.02
Nov 24, 2025
0.30
0.31
0.27
0.30
0.30
+3.45%
330,639
1.35
Nov 21, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
156,131
0.64
Nov 20, 2025
0.28
0.29
0.27
0.29
0.29
0.00%
411,500
1.67
Nov 19, 2025
0.27
0.30
0.27
0.29
0.29
+9.43%
477,093
1.95
Nov 18, 2025
0.27
0.27
0.27
0.27
0.27
-1.85%
89,667
0.36
Nov 17, 2025
0.27
0.27
0.26
0.27
0.27
+1.89%
187,080
0.74
Nov 14, 2025
0.26
0.27
0.25
0.27
0.27
0.00%
354,814
1.43
Nov 13, 2025
0.24
0.27
0.24
0.27
0.27
+17.78%
419,430
1.72
Nov 12, 2025
0.22
0.23
0.21
0.23
0.23
-4.26%
83,877
0.34
Nov 11, 2025
0.23
0.24
0.22
0.24
0.24
+2.17%
206,441
0.82
Nov 10, 2025
0.21
0.23
0.21
0.23
0.23
+12.20%
323,111
1.28
Nov 07, 2025
0.21
0.21
0.20
0.21
0.21
-2.38%
159,339
0.64
Nov 06, 2025
0.20
0.21
0.20
0.21
0.21
+7.69%
152,711
0.61
Nov 05, 2025
0.20
0.20
0.20
0.20
0.20
+2.63%
214,000
0.86
Nov 04, 2025
0.19
0.19
0.18
0.19
0.19
0.00%
385,685
1.56
Nov 03, 2025
0.20
0.20
0.19
0.19
0.19
-2.56%
753,812
3.14
Oct 31, 2025
0.19
0.20
0.19
0.20
0.20
+2.63%
1,102,169
4.87
Oct 30, 2025
0.19
0.20
0.19
0.19
0.19
0.00%
236,977
1.04
Rows: