Education
About Us
Working with TipRanks
Follow Us
OpenLearning Ltd. (AU:OLL)
ASX:OLL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
282,173
0.50
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
31,000
0.04
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
44,146
0.03
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
78,248
0.06
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
50,183
0.04
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
11,904
<0.01
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
62,000
0.05
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
294,000
0.21
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
203,368
0.15
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
56,219
0.04
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
111,374
0.08
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,168
<0.01
Nov 17, 2025
0.05
0.05
0.04
0.04
0.04
-2.33%
163,936
0.12
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-4.44%
50,000
0.04
Nov 13, 2025
0.05
0.05
0.05
0.05
0.04
-2.17%
251,027
0.18
Nov 12, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
268,332
0.19
Nov 11, 2025
0.05
0.05
0.05
0.05
0.04
-4.26%
229,436
0.16
Nov 10, 2025
0.05
0.05
0.04
0.05
0.05
-6.00%
1,238,613
0.89
Nov 07, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
89,547
0.06
Nov 06, 2025
0.05
0.05
0.05
0.05
0.05
-1.96%
666,177
0.48
Nov 05, 2025
0.05
0.05
0.05
0.05
0.05
+8.51%
1,559,919
1.12
Nov 04, 2025
0.04
0.05
0.04
0.05
0.05
+20.51%
1,708,177
1.24
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
247,531
0.18
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
11,415
<0.01
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
53,415
0.04
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
+11.11%
874,456
0.64
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
282,269
0.21
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
132,996
0.10
Oct 24, 2025
0.03
0.04
0.03
0.04
0.04
+11.76%
375,750
0.28
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+17.24%
937,349
0.70
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,042,499
0.79
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
116,767
0.09
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
309,291
0.24
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
60,419
0.05
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
118,293
0.09
Oct 15, 2025
0.03
0.04
0.03
0.03
0.03
-3.13%
198,283
0.15
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
842,998
0.65
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
637,030
0.49
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
332,725
0.26
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
533,271
0.42
Oct 08, 2025
0.03
0.04
0.03
0.03
0.03
+28.00%
4,828,015
3.96
Oct 07, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Oct 06, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Rows: