Orthocell Ltd (AU:OCC)
ASX:OCC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.77
0.82
0.77
0.82
0.82
+7.89%
392,713
0.95
Apr 07, 2026
0.81
0.81
0.76
0.76
0.76
-5.59%
374,910
0.91
Apr 06, 2026
0.81
0.83
0.79
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.83
0.79
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.83
0.79
0.81
0.81
+1.26%
417,190
0.99
Apr 01, 2026
0.80
0.82
0.80
0.80
0.80
-0.63%
359,168
0.84
Mar 31, 2026
0.72
0.80
0.71
0.80
0.80
+10.34%
771,899
1.85
Mar 30, 2026
0.75
0.75
0.72
0.73
0.73
-3.33%
358,294
0.86
Mar 27, 2026
0.77
0.77
0.74
0.75
0.75
-3.23%
236,424
0.55
Mar 26, 2026
0.77
0.78
0.76
0.78
0.78
+3.33%
259,969
0.61
Mar 25, 2026
0.76
0.77
0.73
0.75
0.75
+3.45%
607,207
1.44
Mar 24, 2026
0.75
0.79
0.72
0.73
0.73
+0.69%
563,378
1.32
Mar 23, 2026
0.73
0.73
0.70
0.72
0.72
-2.04%
636,318
1.49
Mar 20, 2026
0.74
0.75
0.73
0.74
0.74
+0.68%
325,675
0.76
Mar 19, 2026
0.78
0.78
0.73
0.73
0.73
-6.41%
623,078
1.48
Mar 18, 2026
0.81
0.82
0.78
0.78
0.78
0.00%
291,044
0.69
Mar 17, 2026
0.78
0.80
0.77
0.78
0.78
-0.64%
234,542
0.55
Mar 16, 2026
0.83
0.83
0.78
0.79
0.79
-3.09%
507,586
1.20
Mar 13, 2026
0.82
0.85
0.81
0.81
0.81
-1.82%
421,580
0.99
Mar 12, 2026
0.83
0.84
0.82
0.83
0.83
+0.61%
226,380
0.53
Mar 11, 2026
0.83
0.85
0.82
0.82
0.82
-1.20%
212,293
0.50
Mar 10, 2026
0.83
0.85
0.82
0.83
0.83
+3.75%
343,481
0.81
Mar 09, 2026
0.86
0.86
0.77
0.80
0.80
-9.60%
1,365,990
3.37
Mar 06, 2026
0.90
0.90
0.88
0.89
0.89
-1.12%
346,239
0.84
Mar 05, 2026
0.90
0.92
0.88
0.90
0.90
-0.56%
120,828
0.29
Mar 04, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
182,057
0.43
Mar 03, 2026
0.92
0.94
0.90
0.90
0.90
-1.64%
288,980
0.68
Mar 02, 2026
0.94
0.94
0.91
0.92
0.92
-3.68%
353,840
0.84
Feb 27, 2026
0.98
1.00
0.95
0.95
0.95
-1.55%
387,234
0.92
Feb 26, 2026
0.95
0.98
0.95
0.97
0.97
+1.05%
320,503
0.77
Feb 25, 2026
0.93
0.97
0.92
0.96
0.96
+2.69%
331,970
0.79
Feb 24, 2026
0.91
0.97
0.91
0.93
0.93
+3.33%
405,789
0.97
Feb 23, 2026
0.92
0.92
0.90
0.90
0.90
-2.17%
179,095
0.41
Feb 20, 2026
0.93
0.93
0.91
0.92
0.92
-1.60%
51,841
0.11
Feb 19, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
198,975
0.41
Feb 18, 2026
0.93
0.94
0.92
0.94
0.94
+1.63%
102,378
0.21
Feb 17, 2026
0.93
0.93
0.90
0.92
0.92
0.00%
430,515
0.86
Feb 16, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
147,207
0.29
Feb 13, 2026
0.93
0.93
0.91
0.92
0.92
-2.13%
203,995
0.40
Feb 12, 2026
0.98
0.98
0.92
0.94
0.94
-6.00%
412,391
0.81
Feb 11, 2026
1.00
1.00
0.97
0.98
0.98
-2.00%
226,068
0.43
Feb 10, 2026
0.95
1.00
0.94
1.00
1.00
+6.95%
551,191
1.05
Feb 09, 2026
0.93
0.95
0.92
0.94
0.94
+2.75%
260,992
0.49
Feb 06, 2026
0.95
0.95
0.90
0.91
0.91
-4.21%
388,849
0.72
Feb 05, 2026
0.92
0.97
0.92
0.95
0.95
+3.26%
350,402
0.64
Feb 04, 2026
0.96
0.97
0.92
0.92
0.92
-3.66%
528,757
0.96
Feb 03, 2026
0.96
0.96
0.93
0.96
0.96
+0.53%
252,758
0.46
Feb 02, 2026
0.92
0.99
0.91
0.95
0.95
+3.26%
573,890
1.03
Jan 30, 2026
0.88
0.96
0.88
0.92
0.92
+4.55%
758,433
1.34
Jan 29, 2026
0.88
0.90
0.86
0.88
0.88
-2.76%
1,009,621
1.67
Rows: