Orthocell Ltd (AU:OCC)
ASX:OCC
Want to see AU:OCC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.79
0.82
0.79
0.81
0.81
+2.55%
285,626
0.73
May 21, 2026
0.80
0.82
0.79
0.79
0.79
-1.88%
277,129
0.71
May 20, 2026
0.81
0.83
0.80
0.80
0.80
-1.23%
171,164
0.44
May 19, 2026
0.83
0.86
0.81
0.81
0.81
-1.22%
207,628
0.54
May 18, 2026
0.84
0.84
0.82
0.82
0.82
-1.80%
207,824
0.54
May 15, 2026
0.82
0.85
0.82
0.84
0.84
+0.60%
170,898
0.44
May 14, 2026
0.82
0.86
0.81
0.83
0.83
0.00%
320,828
0.83
May 13, 2026
0.82
0.84
0.82
0.83
0.83
+1.22%
178,428
0.46
May 12, 2026
0.85
0.85
0.81
0.82
0.82
-1.80%
651,809
1.70
May 11, 2026
0.86
0.86
0.82
0.84
0.84
-2.91%
471,917
1.24
May 08, 2026
0.86
0.88
0.86
0.86
0.86
+0.58%
108,733
0.28
May 07, 2026
0.86
0.88
0.86
0.86
0.86
-0.58%
98,408
0.25
May 06, 2026
0.86
0.89
0.85
0.86
0.86
+0.58%
135,526
0.34
May 05, 2026
0.88
0.88
0.85
0.86
0.86
-2.29%
257,198
0.65
May 04, 2026
0.91
0.91
0.87
0.88
0.88
-2.78%
223,295
0.56
May 01, 2026
0.91
0.95
0.90
0.90
0.90
+0.56%
529,064
1.34
Apr 30, 2026
0.88
0.90
0.87
0.90
0.90
+1.70%
505,502
1.28
Apr 29, 2026
0.90
0.91
0.88
0.88
0.88
0.00%
255,163
0.63
Apr 28, 2026
0.89
0.91
0.88
0.88
0.88
+3.53%
383,137
0.93
Apr 27, 2026
0.88
0.88
0.85
0.85
0.85
-2.30%
265,952
0.61
Apr 24, 2026
0.85
0.89
0.84
0.87
0.87
+2.35%
270,683
0.62
Apr 23, 2026
0.90
0.90
0.85
0.85
0.85
-5.56%
307,081
0.71
Apr 22, 2026
0.96
0.96
0.88
0.90
0.90
-4.76%
593,762
1.39
Apr 21, 2026
0.98
0.98
0.94
0.95
0.95
-1.05%
240,337
0.56
Apr 20, 2026
1.05
1.05
0.94
0.96
0.96
-7.73%
688,129
1.57
Apr 17, 2026
1.07
1.10
1.00
1.04
1.04
+1.47%
1,039,245
2.43
Apr 16, 2026
1.10
1.11
1.01
1.02
1.02
-5.56%
646,694
1.52
Apr 15, 2026
0.96
1.10
0.96
1.08
1.08
+24.14%
2,242,779
5.59
Apr 14, 2026
0.88
0.88
0.85
0.87
0.87
+4.82%
284,257
0.71
Apr 13, 2026
0.83
0.86
0.81
0.83
0.83
+1.22%
149,698
0.37
Apr 10, 2026
0.85
0.87
0.82
0.82
0.82
-3.53%
149,894
0.37
Apr 09, 2026
0.83
0.87
0.82
0.85
0.85
+3.66%
303,233
0.73
Apr 08, 2026
0.77
0.82
0.77
0.82
0.82
+7.89%
392,713
0.95
Apr 07, 2026
0.81
0.81
0.76
0.76
0.76
-5.59%
374,910
0.91
Apr 06, 2026
0.81
0.83
0.79
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.83
0.79
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.83
0.79
0.81
0.81
+1.26%
417,190
0.99
Apr 01, 2026
0.80
0.82
0.80
0.80
0.80
-0.63%
359,168
0.84
Mar 31, 2026
0.72
0.80
0.71
0.80
0.80
+10.34%
771,899
1.85
Mar 30, 2026
0.75
0.75
0.72
0.73
0.73
-3.33%
358,294
0.86
Mar 27, 2026
0.77
0.77
0.74
0.75
0.75
-3.23%
236,424
0.55
Mar 26, 2026
0.77
0.78
0.76
0.78
0.78
+3.33%
259,969
0.61
Mar 25, 2026
0.76
0.77
0.73
0.75
0.75
+3.45%
607,207
1.44
Mar 24, 2026
0.75
0.79
0.72
0.73
0.73
+0.69%
563,378
1.32
Mar 23, 2026
0.73
0.73
0.70
0.72
0.72
-2.04%
636,318
1.49
Mar 20, 2026
0.74
0.75
0.73
0.74
0.74
+0.68%
325,675
0.76
Mar 19, 2026
0.78
0.78
0.73
0.73
0.73
-6.41%
623,078
1.48
Mar 18, 2026
0.81
0.82
0.78
0.78
0.78
0.00%
291,044
0.69
Mar 17, 2026
0.78
0.80
0.77
0.78
0.78
-0.64%
234,542
0.55
Mar 16, 2026
0.83
0.83
0.78
0.79
0.79
-3.09%
507,586
1.20
Rows: