Education
About Us
Working with TipRanks
Follow Us
Orthocell Ltd (AU:OCC)
ASX:OCC
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.92
0.97
0.92
0.95
0.95
+3.26%
350,402
0.64
Feb 04, 2026
0.96
0.97
0.92
0.92
0.92
-3.66%
528,757
0.96
Feb 03, 2026
0.96
0.96
0.93
0.96
0.96
+0.53%
252,758
0.46
Feb 02, 2026
0.92
0.99
0.91
0.95
0.95
+3.26%
573,890
1.03
Jan 30, 2026
0.88
0.96
0.88
0.92
0.92
+4.55%
758,433
1.34
Jan 29, 2026
0.88
0.90
0.86
0.88
0.88
-2.76%
1,009,621
1.67
Jan 28, 2026
0.96
0.96
0.89
0.91
0.91
-5.73%
1,675,037
2.75
Jan 27, 2026
0.97
0.97
0.95
0.96
0.96
-1.03%
362,060
0.59
Jan 26, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Jan 23, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
224,868
0.35
Jan 22, 2026
0.98
1.00
0.96
0.97
0.97
-3.00%
549,265
0.87
Jan 21, 2026
1.00
1.00
0.95
1.00
1.00
+1.01%
1,031,275
1.64
Jan 20, 2026
1.00
1.01
0.99
0.99
0.99
-1.00%
394,019
0.59
Jan 19, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
551,163
0.84
Jan 16, 2026
1.02
1.02
0.99
1.00
1.00
-1.48%
715,287
1.11
Jan 15, 2026
1.03
1.03
1.01
1.02
1.02
-0.49%
235,033
0.36
Jan 14, 2026
1.04
1.05
1.01
1.02
1.02
-0.49%
312,559
0.48
Jan 13, 2026
1.07
1.07
1.02
1.03
1.03
-3.30%
586,494
0.87
Jan 12, 2026
1.09
1.10
1.06
1.06
1.06
-1.85%
538,927
0.80
Jan 09, 2026
1.10
1.10
1.06
1.08
1.08
+0.47%
338,287
0.50
Jan 08, 2026
1.10
1.10
1.07
1.08
1.08
+0.94%
229,452
0.34
Jan 07, 2026
1.09
1.10
1.07
1.07
1.07
-0.47%
360,484
0.53
Jan 06, 2026
1.13
1.13
1.07
1.07
1.07
-2.28%
475,099
0.69
Jan 05, 2026
1.15
1.15
1.09
1.10
1.10
-2.23%
248,723
0.34
Jan 02, 2026
1.08
1.16
1.07
1.12
1.12
+3.23%
668,906
0.92
Dec 30, 2025
1.07
1.07
1.03
1.04
1.04
-2.80%
168,580
0.22
Dec 29, 2025
1.12
1.12
1.05
1.07
1.07
-2.73%
447,876
0.58
Dec 24, 2025
1.06
1.13
1.06
1.10
1.10
+4.76%
969,377
1.23
Dec 23, 2025
1.05
1.07
1.04
1.05
1.05
+0.48%
132,087
0.17
Dec 22, 2025
1.09
1.09
1.04
1.05
1.04
-2.34%
288,577
0.36
Dec 19, 2025
1.02
1.09
1.01
1.07
1.07
+5.94%
803,221
1.02
Dec 18, 2025
1.04
1.04
1.00
1.01
1.01
-1.46%
665,067
0.85
Dec 17, 2025
1.04
1.08
1.03
1.03
1.02
+0.49%
342,759
0.43
Dec 16, 2025
1.04
1.04
1.01
1.02
1.02
-1.92%
224,934
0.28
Dec 15, 2025
1.02
1.08
1.02
1.04
1.04
+1.96%
308,925
0.39
Dec 12, 2025
1.06
1.07
1.02
1.02
1.02
-2.86%
468,032
0.57
Dec 11, 2025
1.08
1.08
1.05
1.05
1.05
-2.33%
336,604
0.41
Dec 10, 2025
1.09
1.09
1.03
1.08
1.08
+5.91%
768,984
0.95
Dec 09, 2025
1.04
1.06
1.01
1.02
1.02
-2.87%
340,407
0.42
Dec 08, 2025
1.01
1.05
1.01
1.05
1.04
+2.96%
142,686
0.18
Dec 05, 2025
1.02
1.04
1.01
1.02
1.02
0.00%
139,619
0.17
Dec 04, 2025
1.01
1.04
1.01
1.02
1.02
+1.50%
136,781
0.17
Dec 03, 2025
1.03
1.03
0.99
1.00
1.00
-1.96%
721,522
0.88
Dec 02, 2025
1.03
1.06
1.02
1.02
1.02
0.00%
272,745
0.33
Dec 01, 2025
1.09
1.10
1.01
1.02
1.02
-4.67%
659,866
0.80
Nov 28, 2025
1.07
1.08
1.04
1.07
1.07
+0.47%
439,081
0.54
Nov 27, 2025
1.06
1.09
1.05
1.07
1.06
+0.95%
253,426
0.31
Nov 26, 2025
1.08
1.10
1.04
1.06
1.06
-1.86%
317,042
0.38
Nov 25, 2025
1.08
1.10
1.07
1.08
1.08
-0.92%
140,720
0.17
Nov 24, 2025
1.10
1.12
1.06
1.09
1.08
+3.83%
366,403
0.44
Rows: