Education
About Us
Working with TipRanks
Follow Us
Orthocell Ltd (AU:OCC)
ASX:OCC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.04
1.08
1.03
1.03
1.02
+0.49%
342,759
0.43
Dec 16, 2025
1.04
1.04
1.01
1.02
1.02
-1.92%
224,934
0.28
Dec 15, 2025
1.02
1.08
1.02
1.04
1.04
+1.96%
308,925
0.39
Dec 12, 2025
1.06
1.07
1.02
1.02
1.02
-2.86%
468,032
0.57
Dec 11, 2025
1.08
1.08
1.05
1.05
1.05
-2.33%
336,604
0.41
Dec 10, 2025
1.09
1.09
1.03
1.08
1.08
+5.91%
768,984
0.95
Dec 09, 2025
1.04
1.06
1.01
1.02
1.02
-2.87%
340,407
0.42
Dec 08, 2025
1.01
1.05
1.01
1.05
1.04
+2.96%
142,686
0.18
Dec 05, 2025
1.02
1.04
1.01
1.02
1.02
0.00%
139,619
0.17
Dec 04, 2025
1.01
1.04
1.01
1.02
1.02
+1.50%
136,781
0.17
Dec 03, 2025
1.03
1.03
0.99
1.00
1.00
-1.96%
721,522
0.88
Dec 02, 2025
1.03
1.06
1.02
1.02
1.02
0.00%
272,745
0.33
Dec 01, 2025
1.09
1.10
1.01
1.02
1.02
-4.67%
659,866
0.80
Nov 28, 2025
1.07
1.08
1.04
1.07
1.07
+0.47%
439,081
0.54
Nov 27, 2025
1.06
1.09
1.05
1.07
1.06
+0.95%
253,426
0.31
Nov 26, 2025
1.08
1.10
1.04
1.06
1.06
-1.86%
317,042
0.38
Nov 25, 2025
1.08
1.10
1.07
1.08
1.08
-0.92%
140,720
0.17
Nov 24, 2025
1.10
1.12
1.06
1.09
1.08
+3.83%
366,403
0.44
Nov 21, 2025
1.08
1.08
1.03
1.05
1.04
-2.34%
451,746
0.55
Nov 20, 2025
1.05
1.11
1.04
1.07
1.07
+6.47%
1,232,332
1.52
Nov 19, 2025
1.00
1.01
0.96
1.01
1.00
+2.55%
1,521,226
1.92
Nov 18, 2025
1.02
1.02
0.96
0.98
0.98
-4.39%
1,745,343
2.27
Nov 17, 2025
1.05
1.05
1.01
1.03
1.02
-1.91%
464,796
0.60
Nov 14, 2025
1.10
1.10
1.04
1.05
1.04
-5.00%
1,026,748
1.35
Nov 13, 2025
1.12
1.12
1.10
1.10
1.10
0.00%
380,961
0.50
Nov 12, 2025
1.12
1.13
1.10
1.10
1.10
-0.45%
764,619
1.01
Nov 11, 2025
1.12
1.12
1.11
1.11
1.10
0.00%
205,129
0.27
Nov 10, 2025
1.12
1.13
1.10
1.11
1.10
+0.45%
926,097
1.21
Nov 07, 2025
1.15
1.15
1.10
1.10
1.10
-3.93%
896,864
1.19
Nov 06, 2025
1.14
1.16
1.13
1.15
1.14
+1.33%
964,087
1.30
Nov 05, 2025
1.18
1.20
1.13
1.13
1.13
-2.59%
698,559
0.95
Nov 04, 2025
1.20
1.20
1.15
1.16
1.16
-2.52%
667,668
0.91
Nov 03, 2025
1.20
1.26
1.18
1.19
1.19
+2.15%
800,265
1.09
Oct 31, 2025
1.13
1.18
1.13
1.17
1.16
+2.64%
540,688
0.74
Oct 30, 2025
1.15
1.16
1.11
1.14
1.14
-0.44%
697,211
0.97
Oct 29, 2025
1.15
1.17
1.12
1.14
1.14
+1.79%
1,264,149
1.80
Oct 28, 2025
1.18
1.18
1.09
1.12
1.12
-3.03%
3,460,600
5.29
Oct 27, 2025
1.27
1.27
1.14
1.16
1.16
-7.97%
1,931,505
3.08
Oct 24, 2025
1.30
1.30
1.26
1.26
1.26
-0.79%
802,619
1.30
Oct 23, 2025
1.30
1.30
1.26
1.27
1.26
-1.94%
599,615
0.97
Oct 22, 2025
1.30
1.30
1.26
1.29
1.29
-1.15%
848,906
1.39
Oct 21, 2025
1.33
1.35
1.30
1.31
1.30
-1.88%
489,308
0.81
Oct 20, 2025
1.35
1.40
1.32
1.33
1.33
+1.53%
702,898
1.15
Oct 17, 2025
1.37
1.41
1.31
1.31
1.31
-8.39%
2,523,097
4.34
Oct 16, 2025
1.43
1.49
1.40
1.43
1.43
0.00%
0
0.00
Oct 15, 2025
1.43
1.49
1.40
1.43
1.43
0.00%
0
0.00
Oct 14, 2025
1.46
1.49
1.40
1.43
1.43
-1.38%
534,070
0.88
Oct 13, 2025
1.49
1.51
1.44
1.45
1.45
-5.23%
796,798
1.33
Oct 10, 2025
1.44
1.59
1.40
1.53
1.53
+6.25%
1,994,234
3.49
Oct 09, 2025
1.44
1.50
1.43
1.44
1.44
+1.41%
297,236
0.52
Rows: