Education
About Us
Working with TipRanks
Follow Us
Northern Star Resources Ltd (AU:NST)
ASX:NST
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
19.80
19.84
18.95
18.96
18.96
-9.50%
10,826,630
1.80
Mar 18, 2026
20.73
21.19
20.52
20.95
20.95
+1.40%
7,584,869
1.19
Mar 17, 2026
20.70
20.80
20.14
20.66
20.66
+0.39%
8,583,577
1.36
Mar 16, 2026
21.53
21.53
20.44
20.58
20.58
-5.38%
13,262,850
2.13
Mar 13, 2026
23.50
23.50
21.67
21.75
21.75
-18.75%
17,555,520
2.90
Mar 12, 2026
26.69
26.82
26.13
26.77
26.77
+0.07%
7,118,688
1.18
Mar 11, 2026
26.50
26.93
26.29
26.75
26.75
+3.04%
6,294,842
1.05
Mar 10, 2026
26.03
26.29
25.69
25.96
25.96
+2.57%
6,384,582
1.06
Mar 09, 2026
26.70
26.80
25.05
25.31
25.31
-6.19%
8,721,901
1.45
Mar 06, 2026
28.70
28.75
26.98
26.98
26.98
-8.11%
7,326,215
1.23
Mar 05, 2026
29.05
29.70
28.82
29.36
29.36
-1.90%
5,028,506
0.84
Mar 04, 2026
28.40
29.98
28.35
29.93
29.93
-1.74%
6,279,313
1.06
Mar 03, 2026
30.94
31.18
30.38
30.71
30.46
-3.21%
4,985,705
0.84
Mar 02, 2026
31.00
31.96
30.93
31.73
31.47
+4.79%
4,686,300
0.79
Feb 27, 2026
30.25
30.57
29.75
30.28
30.03
+2.23%
7,450,678
1.27
Feb 26, 2026
30.59
30.69
29.49
29.62
29.38
-2.53%
7,429,488
1.28
Feb 25, 2026
29.80
30.63
29.70
30.39
30.14
+2.12%
5,319,916
0.92
Feb 24, 2026
30.44
30.93
29.19
29.76
29.52
+1.57%
5,263,100
0.92
Feb 23, 2026
28.73
29.43
28.42
29.30
29.06
+3.42%
4,110,759
0.72
Feb 20, 2026
28.35
28.79
28.17
28.33
28.10
-0.11%
5,665,679
0.98
Feb 19, 2026
28.60
28.63
28.05
28.36
28.13
+1.22%
4,677,726
0.80
Feb 18, 2026
27.90
28.02
27.51
28.02
27.79
-0.75%
3,325,369
0.57
Feb 17, 2026
28.46
28.63
27.99
28.23
28.00
-0.81%
2,751,536
0.47
Feb 16, 2026
29.40
29.44
28.40
28.46
28.23
+0.32%
4,672,634
0.79
Feb 13, 2026
28.54
29.08
27.89
28.37
28.14
-3.47%
6,737,189
1.15
Feb 12, 2026
28.42
30.21
28.31
29.39
29.15
+4.00%
6,189,671
1.06
Feb 11, 2026
28.20
28.41
27.63
28.26
28.03
+0.10%
6,101,543
1.05
Feb 10, 2026
28.09
28.26
27.77
28.23
28.00
+1.84%
3,645,476
0.63
Feb 09, 2026
27.47
27.74
27.18
27.72
27.49
+3.55%
5,394,149
0.93
Feb 06, 2026
26.93
27.20
26.30
26.77
26.55
-1.72%
6,955,267
1.21
Feb 05, 2026
28.12
28.43
26.95
27.24
27.02
-4.59%
7,517,113
1.32
Feb 04, 2026
27.87
28.69
27.77
28.55
28.32
+6.17%
5,608,770
0.99
Feb 03, 2026
26.70
27.65
26.55
26.89
26.67
+1.09%
9,669,255
1.73
Feb 02, 2026
26.65
27.53
25.95
26.60
26.38
-8.09%
11,678,110
2.13
Jan 30, 2026
28.30
29.75
28.30
28.94
28.70
-1.86%
13,153,990
2.47
Jan 29, 2026
29.00
29.55
28.88
29.49
29.25
+3.11%
10,210,430
1.96
Jan 28, 2026
27.70
28.86
27.66
28.60
28.37
+3.25%
5,654,714
1.07
Jan 27, 2026
28.07
28.29
27.58
27.70
27.47
+0.36%
6,176,549
1.17
Jan 26, 2026
27.60
28.11
26.87
27.60
27.38
0.00%
0
0.00
Jan 23, 2026
27.02
28.11
26.87
27.60
27.38
+5.43%
7,778,969
1.44
Jan 22, 2026
28.07
28.27
25.97
26.18
25.97
-8.43%
8,841,178
1.65
Jan 21, 2026
28.51
28.77
28.04
28.59
28.36
+2.18%
5,243,483
0.98
Jan 20, 2026
27.96
28.08
27.47
27.98
27.75
+1.09%
4,548,961
0.84
Jan 19, 2026
26.88
27.85
26.74
27.68
27.45
+3.17%
2,956,890
0.53
Jan 16, 2026
27.57
27.66
26.57
26.83
26.61
-1.03%
7,548,198
1.36
Jan 15, 2026
26.85
27.43
26.66
27.11
26.89
+1.42%
9,103,422
1.66
Jan 14, 2026
26.85
26.98
26.28
26.73
26.51
+1.44%
5,168,894
0.93
Jan 13, 2026
26.00
26.59
25.58
26.35
26.14
+3.62%
5,090,627
0.91
Jan 12, 2026
24.90
25.62
24.83
25.43
25.22
+2.87%
6,751,585
1.21
Jan 09, 2026
24.96
25.35
24.54
24.72
24.52
+0.49%
6,531,026
1.18
Rows: