Education
About Us
Working with TipRanks
Follow Us
Northern Star Resources Ltd (AU:NST)
ASX:NST
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
26.70
26.71
25.74
25.82
25.82
-3.37%
29,248,119
4.24
Dec 18, 2025
26.87
27.14
26.35
26.72
26.72
-1.47%
6,429,164
0.93
Dec 17, 2025
26.34
27.14
26.10
27.12
27.12
+3.75%
5,784,269
0.77
Dec 16, 2025
26.90
26.90
25.93
26.14
26.14
-2.35%
7,308,591
0.97
Dec 15, 2025
27.19
27.30
26.35
26.77
26.77
-2.05%
7,107,307
0.95
Dec 12, 2025
27.57
27.65
26.95
27.33
27.33
+2.86%
4,396,703
0.59
Dec 11, 2025
27.03
27.31
26.36
26.57
26.57
-1.48%
7,218,228
0.97
Dec 10, 2025
26.21
26.97
26.19
26.97
26.97
+5.06%
6,338,970
0.85
Dec 09, 2025
25.78
25.99
25.51
25.67
25.67
-1.16%
4,149,863
0.56
Dec 08, 2025
26.31
26.32
25.73
25.97
25.97
-1.37%
5,864,223
0.79
Dec 05, 2025
26.85
26.85
26.02
26.33
26.33
+0.92%
3,849,895
0.51
Dec 04, 2025
26.70
26.81
26.05
26.09
26.09
-3.69%
5,139,794
0.69
Dec 03, 2025
26.80
27.09
26.65
27.09
27.09
-0.07%
3,141,069
0.42
Dec 02, 2025
27.20
27.69
26.82
27.11
27.11
-0.33%
4,400,803
0.58
Dec 01, 2025
27.70
27.99
27.20
27.20
27.20
+0.15%
4,853,002
0.63
Nov 28, 2025
26.90
27.48
26.85
27.16
27.16
+0.74%
3,433,873
0.45
Nov 27, 2025
27.54
27.92
26.81
26.96
26.96
+0.75%
3,100,905
0.40
Nov 26, 2025
26.31
26.76
25.73
26.76
26.76
+1.79%
3,241,617
0.41
Nov 25, 2025
26.78
26.78
26.07
26.29
26.29
+1.98%
7,976,890
1.02
Nov 24, 2025
25.95
26.09
25.56
25.78
25.78
+1.10%
8,046,966
1.04
Nov 21, 2025
25.03
25.88
25.03
25.50
25.50
-3.99%
6,691,317
0.86
Nov 20, 2025
25.60
26.57
25.60
26.56
26.56
+3.79%
3,826,522
0.49
Nov 19, 2025
25.70
26.01
25.38
25.59
25.59
+2.85%
3,919,536
0.49
Nov 18, 2025
26.21
26.31
24.88
24.88
24.88
-5.61%
5,354,213
0.67
Nov 17, 2025
26.50
26.72
26.06
26.36
26.36
-0.53%
3,877,248
0.49
Nov 14, 2025
25.00
26.50
25.00
26.50
26.50
-1.92%
5,261,592
0.66
Nov 13, 2025
26.50
27.02
26.40
27.02
27.02
+2.54%
4,202,512
0.53
Nov 12, 2025
25.97
26.50
25.92
26.35
26.35
+1.39%
3,387,103
0.43
Nov 11, 2025
25.89
26.46
25.86
25.99
25.99
+3.18%
4,399,173
0.55
Nov 10, 2025
24.56
25.26
24.56
25.19
25.19
+3.49%
3,371,786
0.42
Nov 07, 2025
24.40
24.80
24.31
24.34
24.34
-0.53%
3,602,382
0.45
Nov 06, 2025
24.20
24.55
24.16
24.47
24.47
+2.82%
6,007,634
0.75
Nov 05, 2025
23.40
23.80
22.98
23.80
23.80
-0.46%
4,387,489
0.54
Nov 04, 2025
24.64
24.68
23.91
23.91
23.91
-0.83%
3,742,610
0.46
Nov 03, 2025
24.45
24.49
23.87
24.11
24.11
-2.03%
3,042,365
0.36
Oct 31, 2025
23.98
24.83
23.91
24.61
24.61
+3.45%
10,958,540
1.32
Oct 30, 2025
23.30
24.00
23.30
23.79
23.79
-0.38%
5,043,280
0.60
Oct 29, 2025
23.53
24.17
23.31
23.88
23.88
+2.40%
5,594,386
0.67
Oct 28, 2025
22.87
23.48
22.77
23.32
23.32
-3.12%
9,082,334
1.10
Oct 27, 2025
23.60
24.28
23.55
24.07
24.07
+1.56%
6,305,351
0.77
Oct 24, 2025
23.35
24.02
23.23
23.70
23.70
-1.70%
5,879,495
0.72
Oct 23, 2025
24.02
24.44
23.75
24.11
24.11
+2.33%
9,586,926
1.18
Oct 22, 2025
24.30
24.39
22.94
23.56
23.56
-8.82%
12,269,530
1.52
Oct 21, 2025
25.64
25.85
25.43
25.84
25.84
+2.87%
5,478,952
0.68
Oct 20, 2025
25.24
25.29
24.83
25.12
25.12
-3.57%
6,072,246
0.75
Oct 17, 2025
26.48
26.52
25.79
26.05
26.05
+2.32%
10,020,220
1.25
Oct 16, 2025
25.63
25.92
25.35
25.46
25.46
+1.23%
5,373,727
0.67
Oct 15, 2025
24.81
25.58
24.80
25.15
25.15
+0.44%
5,926,877
0.74
Oct 14, 2025
25.00
25.54
24.83
25.04
25.04
+2.83%
5,448,195
0.68
Oct 13, 2025
24.86
25.06
24.17
24.35
24.35
+1.25%
4,888,731
0.61
Rows: