Education
About Us
Working with TipRanks
Follow Us
Northern Star Resources Ltd (AU:NST)
ASX:NST
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
26.85
27.43
26.66
27.11
27.11
+1.42%
9,103,422
1.66
Jan 14, 2026
26.85
26.98
26.28
26.73
26.73
+1.44%
5,168,894
0.93
Jan 13, 2026
26.00
26.59
25.58
26.35
26.35
+3.62%
5,090,627
0.91
Jan 12, 2026
24.90
25.62
24.83
25.43
25.43
+2.87%
6,751,585
1.21
Jan 09, 2026
24.96
25.35
24.54
24.72
24.72
+0.49%
6,531,026
1.18
Jan 08, 2026
24.80
25.08
24.57
24.60
24.60
-3.00%
6,478,324
1.17
Jan 07, 2026
25.22
25.69
24.86
25.36
25.36
+0.83%
4,699,257
0.84
Jan 06, 2026
25.90
25.90
24.81
25.15
25.15
+0.80%
5,900,474
1.06
Jan 05, 2026
24.43
24.95
24.09
24.95
24.95
+2.13%
4,883,212
0.87
Jan 02, 2026
24.56
24.80
23.67
24.43
24.43
-8.60%
8,588,715
1.56
Jan 01, 2026
26.73
26.73
26.29
26.73
26.73
0.00%
0
0.00
Dec 31, 2025
26.36
26.73
26.29
26.73
26.73
+1.71%
2,287,098
0.41
Dec 30, 2025
25.79
26.40
25.54
26.28
26.28
-1.98%
3,254,224
0.57
Dec 29, 2025
27.40
27.61
26.58
26.81
26.81
-0.74%
2,733,682
0.47
Dec 26, 2025
27.01
27.22
26.74
27.01
27.01
0.00%
0
0.00
Dec 25, 2025
27.01
27.22
26.74
27.01
27.01
0.00%
0
0.00
Dec 24, 2025
27.02
27.22
26.74
27.01
27.01
+1.16%
2,762,134
0.40
Dec 23, 2025
26.78
27.00
26.50
26.70
26.70
-0.63%
4,296,139
0.61
Dec 22, 2025
26.20
26.88
25.80
26.87
26.87
+4.07%
4,731,684
0.66
Dec 19, 2025
26.70
26.71
25.74
25.82
25.82
-3.37%
29,248,119
4.24
Dec 18, 2025
26.87
27.14
26.35
26.72
26.72
-1.47%
6,429,164
0.93
Dec 17, 2025
26.34
27.14
26.10
27.12
27.12
+3.75%
5,784,269
0.77
Dec 16, 2025
26.90
26.90
25.93
26.14
26.14
-2.35%
7,308,591
0.97
Dec 15, 2025
27.19
27.30
26.35
26.77
26.77
-2.05%
7,107,307
0.95
Dec 12, 2025
27.57
27.65
26.95
27.33
27.33
+2.86%
4,396,703
0.59
Dec 11, 2025
27.03
27.31
26.36
26.57
26.57
-1.48%
7,218,228
0.97
Dec 10, 2025
26.21
26.97
26.19
26.97
26.97
+5.06%
6,338,970
0.85
Dec 09, 2025
25.78
25.99
25.51
25.67
25.67
-1.16%
4,149,863
0.56
Dec 08, 2025
26.31
26.32
25.73
25.97
25.97
-1.37%
5,864,223
0.79
Dec 05, 2025
26.85
26.85
26.02
26.33
26.33
+0.92%
3,849,895
0.51
Dec 04, 2025
26.70
26.81
26.05
26.09
26.09
-3.69%
5,139,794
0.69
Dec 03, 2025
26.80
27.09
26.65
27.09
27.09
-0.07%
3,141,069
0.42
Dec 02, 2025
27.20
27.69
26.82
27.11
27.11
-0.33%
4,400,803
0.58
Dec 01, 2025
27.70
27.99
27.20
27.20
27.20
+0.15%
4,853,002
0.63
Nov 28, 2025
26.90
27.48
26.85
27.16
27.16
+0.74%
3,433,873
0.45
Nov 27, 2025
27.54
27.92
26.81
26.96
26.96
+0.75%
3,100,905
0.40
Nov 26, 2025
26.31
26.76
25.73
26.76
26.76
+1.79%
3,241,617
0.41
Nov 25, 2025
26.78
26.78
26.07
26.29
26.29
+1.98%
7,976,890
1.02
Nov 24, 2025
25.95
26.09
25.56
25.78
25.78
+1.10%
8,046,966
1.04
Nov 21, 2025
25.03
25.88
25.03
25.50
25.50
-3.99%
6,691,317
0.86
Nov 20, 2025
25.60
26.57
25.60
26.56
26.56
+3.79%
3,826,522
0.49
Nov 19, 2025
25.70
26.01
25.38
25.59
25.59
+2.85%
3,919,536
0.49
Nov 18, 2025
26.21
26.31
24.88
24.88
24.88
-5.61%
5,354,213
0.67
Nov 17, 2025
26.50
26.72
26.06
26.36
26.36
-0.53%
3,877,248
0.49
Nov 14, 2025
25.00
26.50
25.00
26.50
26.50
-1.92%
5,261,592
0.66
Nov 13, 2025
26.50
27.02
26.40
27.02
27.02
+2.54%
4,202,512
0.53
Nov 12, 2025
25.97
26.50
25.92
26.35
26.35
+1.39%
3,387,103
0.43
Nov 11, 2025
25.89
26.46
25.86
25.99
25.99
+3.18%
4,399,173
0.55
Nov 10, 2025
24.56
25.26
24.56
25.19
25.19
+3.49%
3,371,786
0.42
Nov 07, 2025
24.40
24.80
24.31
24.34
24.34
-0.53%
3,602,382
0.45
Rows: