Northern Star Resources Ltd (AU:NST)
ASX:NST
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
24.47
24.63
23.74
24.48
24.48
+0.04%
7,017,511
0.95
Apr 09, 2026
23.68
24.47
23.40
24.47
24.47
+2.26%
7,246,023
0.98
Apr 08, 2026
23.33
24.06
23.32
23.93
23.93
+7.07%
8,522,259
1.16
Apr 07, 2026
22.50
22.94
22.10
22.35
22.35
+2.01%
5,565,284
0.75
Apr 06, 2026
21.91
23.00
21.72
21.91
21.91
0.00%
0
0.00
Apr 03, 2026
21.91
23.00
21.72
21.91
21.91
0.00%
0
0.00
Apr 02, 2026
22.77
23.00
21.72
21.91
21.91
-0.86%
8,914,170
1.19
Apr 01, 2026
21.80
22.10
21.62
22.10
22.10
+8.55%
10,210,970
1.37
Mar 31, 2026
19.98
20.50
19.47
20.36
20.36
+4.36%
9,010,151
1.23
Mar 30, 2026
19.03
19.51
18.91
19.51
19.51
+5.18%
14,342,250
2.01
Mar 27, 2026
18.19
18.57
18.00
18.55
18.55
-1.12%
6,015,235
0.85
Mar 26, 2026
18.96
18.96
18.51
18.76
18.76
-0.21%
5,837,305
0.83
Mar 25, 2026
18.10
18.96
18.05
18.80
18.80
+7.00%
9,595,852
1.39
Mar 24, 2026
17.95
18.06
17.37
17.57
17.57
+2.09%
12,201,270
1.82
Mar 23, 2026
17.65
17.83
17.07
17.21
17.21
-6.97%
14,198,680
2.18
Mar 20, 2026
18.42
18.90
18.30
18.50
18.50
-2.43%
29,201,439
4.77
Mar 19, 2026
19.80
19.84
18.95
18.96
18.96
-9.50%
10,826,630
1.80
Mar 18, 2026
20.73
21.19
20.52
20.95
20.95
+1.40%
7,584,869
1.19
Mar 17, 2026
20.70
20.80
20.14
20.66
20.66
+0.39%
8,583,577
1.36
Mar 16, 2026
21.53
21.53
20.44
20.58
20.58
-5.38%
13,262,850
2.13
Mar 13, 2026
23.50
23.50
21.67
21.75
21.75
-18.75%
17,555,520
2.90
Mar 12, 2026
26.69
26.82
26.13
26.77
26.77
+0.07%
7,118,688
1.18
Mar 11, 2026
26.50
26.93
26.29
26.75
26.75
+3.04%
6,294,842
1.05
Mar 10, 2026
26.03
26.29
25.69
25.96
25.96
+2.57%
6,384,582
1.06
Mar 09, 2026
26.70
26.80
25.05
25.31
25.31
-6.19%
8,721,901
1.45
Mar 06, 2026
28.70
28.75
26.98
26.98
26.98
-8.11%
7,326,215
1.23
Mar 05, 2026
29.05
29.70
28.82
29.36
29.36
-1.90%
5,028,506
0.84
Mar 04, 2026
28.40
29.98
28.35
29.93
29.93
-1.74%
6,279,313
1.06
Mar 03, 2026
30.94
31.18
30.38
30.71
30.46
-3.21%
4,985,705
0.84
Mar 02, 2026
31.00
31.96
30.93
31.73
31.47
+4.79%
4,686,300
0.79
Feb 27, 2026
30.25
30.57
29.75
30.28
30.03
+2.23%
7,450,678
1.27
Feb 26, 2026
30.59
30.69
29.49
29.62
29.38
-2.53%
7,429,488
1.28
Feb 25, 2026
29.80
30.63
29.70
30.39
30.14
+2.12%
5,319,916
0.92
Feb 24, 2026
30.44
30.93
29.19
29.76
29.52
+1.57%
5,263,100
0.92
Feb 23, 2026
28.73
29.43
28.42
29.30
29.06
+3.42%
4,110,759
0.72
Feb 20, 2026
28.35
28.79
28.17
28.33
28.10
-0.11%
5,665,679
0.98
Feb 19, 2026
28.60
28.63
28.05
28.36
28.13
+1.22%
4,677,726
0.80
Feb 18, 2026
27.90
28.02
27.51
28.02
27.79
-0.75%
3,325,369
0.57
Feb 17, 2026
28.46
28.63
27.99
28.23
28.00
-0.81%
2,751,536
0.47
Feb 16, 2026
29.40
29.44
28.40
28.46
28.23
+0.32%
4,672,634
0.79
Feb 13, 2026
28.54
29.08
27.89
28.37
28.14
-3.47%
6,737,189
1.15
Feb 12, 2026
28.42
30.21
28.31
29.39
29.15
+4.00%
6,189,671
1.06
Feb 11, 2026
28.20
28.41
27.63
28.26
28.03
+0.10%
6,101,543
1.05
Feb 10, 2026
28.09
28.26
27.77
28.23
28.00
+1.84%
3,645,476
0.63
Feb 09, 2026
27.47
27.74
27.18
27.72
27.49
+3.55%
5,394,149
0.93
Feb 06, 2026
26.93
27.20
26.30
26.77
26.55
-1.72%
6,955,267
1.21
Feb 05, 2026
28.12
28.43
26.95
27.24
27.02
-4.59%
7,517,113
1.32
Feb 04, 2026
27.87
28.69
27.77
28.55
28.32
+6.17%
5,608,770
0.99
Feb 03, 2026
26.70
27.65
26.55
26.89
26.67
+1.09%
9,669,255
1.73
Feb 02, 2026
26.65
27.53
25.95
26.60
26.38
-8.09%
11,678,110
2.13
Rows: