Education
About Us
Working with TipRanks
Follow Us
Nido Education Limited (AU:NDO)
ASX:NDO
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
181,542
0.88
Feb 03, 2026
0.54
0.54
0.51
0.51
0.51
+0.99%
130,082
0.63
Feb 02, 2026
0.54
0.54
0.50
0.51
0.51
-3.81%
346,581
1.66
Jan 30, 2026
0.54
0.54
0.52
0.53
0.53
-2.78%
94,137
0.45
Jan 29, 2026
0.55
0.55
0.53
0.54
0.54
+1.89%
35,374
0.17
Jan 28, 2026
0.55
0.56
0.53
0.53
0.53
-1.85%
92,908
0.44
Jan 27, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
68,074
0.32
Jan 26, 2026
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Jan 23, 2026
0.56
0.56
0.54
0.54
0.54
-5.26%
117,111
0.56
Jan 22, 2026
0.58
0.58
0.55
0.57
0.57
-1.72%
80,603
0.39
Jan 21, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
116,233
0.55
Jan 20, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
1,234,803
6.40
Jan 19, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
27,268
0.14
Jan 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
28,816
0.15
Jan 15, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
18,565
0.09
Jan 14, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
48,751
0.25
Jan 13, 2026
0.60
0.60
0.57
0.59
0.59
+2.61%
196,855
1.01
Jan 12, 2026
0.60
0.60
0.58
0.58
0.58
-4.17%
76,852
0.40
Jan 09, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
9,522
0.05
Jan 08, 2026
0.62
0.62
0.61
0.61
0.61
+1.67%
7,310
0.04
Jan 07, 2026
0.65
0.65
0.59
0.60
0.60
-3.23%
24,531
0.12
Jan 06, 2026
0.61
0.62
0.57
0.62
0.62
+2.48%
8,192
0.04
Jan 05, 2026
0.62
0.62
0.60
0.61
0.61
-1.14%
8,139
0.04
Jan 02, 2026
0.60
0.61
0.60
0.61
0.61
+2.00%
14,175
0.07
Jan 01, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.58
0.60
0.60
+3.45%
17,589
0.09
Dec 30, 2025
0.59
0.59
0.56
0.58
0.58
-0.85%
8,681
0.04
Dec 29, 2025
0.56
0.59
0.56
0.59
0.59
+4.46%
25,395
0.13
Dec 26, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.55
0.56
0.55
0.56
0.56
-0.88%
39,638
0.19
Dec 23, 2025
0.56
0.57
0.55
0.57
0.57
+2.73%
40,713
0.20
Dec 22, 2025
0.57
0.57
0.54
0.55
0.55
-5.17%
72,200
0.35
Dec 19, 2025
0.58
0.58
0.54
0.58
0.58
0.00%
114,067
0.56
Dec 18, 2025
0.55
0.58
0.55
0.58
0.58
+7.41%
2,915
0.01
Dec 17, 2025
0.55
0.55
0.53
0.54
0.54
-1.82%
220,579
1.03
Dec 16, 2025
0.57
0.57
0.54
0.55
0.55
-2.65%
7,270,000
71.55
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
-2.59%
93,449
0.92
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
2,973
0.03
Dec 11, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
74,134
0.74
Dec 10, 2025
0.59
0.59
0.57
0.57
0.57
-2.56%
10,756
0.11
Dec 09, 2025
0.59
0.59
0.59
0.59
0.59
-2.50%
8,790
0.08
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
+0.84%
1,647
0.02
Dec 05, 2025
0.59
0.60
0.58
0.60
0.60
-1.65%
61,492
0.59
Dec 04, 2025
0.60
0.61
0.58
0.61
0.61
+0.83%
29,520
0.28
Dec 03, 2025
0.60
0.60
0.58
0.60
0.60
+3.45%
28,104
0.27
Dec 02, 2025
0.58
0.60
0.57
0.58
0.58
-3.33%
121,196
1.17
Dec 01, 2025
0.59
0.62
0.58
0.60
0.60
+1.69%
64,093
0.62
Nov 28, 2025
0.58
0.60
0.58
0.59
0.59
+1.72%
99,318
0.96
Nov 27, 2025
0.60
0.61
0.58
0.58
0.58
-2.52%
83,689
0.80
Rows: