Nido Education Limited (AU:NDO)
ASX:NDO
Want to see AU:NDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
54,437
0.42
May 20, 2026
0.34
0.34
0.28
0.32
0.32
-5.97%
409,015
3.31
May 19, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
272,658
2.22
May 18, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
128,076
1.03
May 15, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
211,829
1.74
May 14, 2026
0.37
0.38
0.35
0.36
0.36
-4.05%
352,967
2.97
May 13, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
24,196
0.20
May 12, 2026
0.38
0.41
0.36
0.38
0.38
+5.56%
308,717
2.61
May 11, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
302,820
2.65
May 08, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
28,978
0.25
May 07, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
43,323
0.37
May 06, 2026
0.35
0.35
0.34
0.34
0.34
-3.41%
47,027
0.36
May 05, 2026
0.35
0.36
0.34
0.35
0.35
+0.57%
70,530
0.54
May 04, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
52,612
0.40
May 01, 2026
0.36
0.38
0.34
0.36
0.36
+2.86%
29,230
0.22
Apr 30, 2026
0.36
0.38
0.35
0.35
0.35
0.00%
88,449
0.64
Apr 29, 2026
0.37
0.38
0.35
0.35
0.35
-6.67%
418,223
3.15
Apr 28, 2026
0.38
0.38
0.37
0.38
0.38
+4.17%
22,184
0.17
Apr 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
46,588
0.35
Apr 24, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
19,243
0.14
Apr 23, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
91,646
0.69
Apr 22, 2026
0.37
0.38
0.37
0.38
0.38
+0.80%
38,024
0.28
Apr 21, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
508
<0.01
Apr 20, 2026
0.37
0.38
0.37
0.38
0.38
-2.56%
49,702
0.36
Apr 17, 2026
0.39
0.39
0.37
0.39
0.39
-2.50%
313,149
2.07
Apr 16, 2026
0.40
0.41
0.40
0.40
0.40
+5.26%
18,475
0.12
Apr 15, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
41,038
0.27
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
10,265
0.07
Apr 13, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
25,000
0.16
Apr 10, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
14,872
0.10
Apr 09, 2026
0.42
0.42
0.40
0.40
0.40
-5.95%
52,183
0.34
Apr 08, 2026
0.42
0.42
0.42
0.42
0.42
+5.79%
2,279
0.01
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.75%
23,607
0.15
Apr 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
32,436
0.21
Apr 01, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
8,270
0.05
Mar 31, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
105,327
0.69
Mar 30, 2026
0.40
0.40
0.39
0.39
0.39
-7.14%
140,487
0.93
Mar 27, 2026
0.39
0.42
0.39
0.42
0.42
+5.00%
44,456
0.29
Mar 26, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
74,299
0.50
Mar 25, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
313,492
2.16
Mar 24, 2026
0.39
0.40
0.38
0.38
0.38
-8.54%
333,795
2.39
Mar 23, 2026
0.43
0.44
0.40
0.41
0.41
0.00%
59,868
0.43
Mar 20, 2026
0.40
0.41
0.39
0.41
0.41
+5.13%
211,534
1.55
Mar 19, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
47,886
0.35
Mar 18, 2026
0.40
0.43
0.40
0.40
0.40
+2.56%
221,165
1.63
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
36,160
0.27
Mar 16, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
254,313
1.89
Mar 13, 2026
0.42
0.43
0.39
0.41
0.41
-6.25%
114,058
0.46
Rows: