tiprankstipranks
Nido Education Limited (AU:NDO)
ASX:NDO
Australian Market
NDO
Nido Education Limited
RESEARCH TOOLSreports
Want to see AU:NDO full AI Analyst Report?

Nido Education Limited (NDO) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.36
0.38
0.34
0.36
0.36
+2.86%
29,230
0.22
Apr 30, 2026
0.36
0.38
0.35
0.35
0.35
0.00%
88,449
0.64
Apr 29, 2026
0.37
0.38
0.35
0.35
0.35
-6.67%
418,223
3.15
Apr 28, 2026
0.38
0.38
0.37
0.38
0.38
+4.17%
22,184
0.17
Apr 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
46,588
0.35
Apr 24, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
19,243
0.14
Apr 23, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
91,646
0.69
Apr 22, 2026
0.37
0.38
0.37
0.38
0.38
+0.80%
38,024
0.28
Apr 21, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
508
<0.01
Apr 20, 2026
0.37
0.38
0.37
0.38
0.38
-2.56%
49,702
0.36
Apr 17, 2026
0.39
0.39
0.37
0.39
0.39
-2.50%
313,149
2.07
Apr 16, 2026
0.40
0.41
0.40
0.40
0.40
+5.26%
18,475
0.12
Apr 15, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
41,038
0.27
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
10,265
0.07
Apr 13, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
25,000
0.16
Apr 10, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
14,872
0.10
Apr 09, 2026
0.42
0.42
0.40
0.40
0.40
-5.95%
52,183
0.34
Apr 08, 2026
0.42
0.42
0.42
0.42
0.42
+5.79%
2,279
0.01
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.75%
23,607
0.15
Apr 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
32,436
0.21
Apr 01, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
8,270
0.05
Mar 31, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
105,327
0.69
Mar 30, 2026
0.40
0.40
0.39
0.39
0.39
-7.14%
140,487
0.93
Mar 27, 2026
0.39
0.42
0.39
0.42
0.42
+5.00%
44,456
0.29
Mar 26, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
74,299
0.50
Mar 25, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
313,492
2.16
Mar 24, 2026
0.39
0.40
0.38
0.38
0.38
-8.54%
333,795
2.39
Mar 23, 2026
0.43
0.44
0.40
0.41
0.41
0.00%
59,868
0.43
Mar 20, 2026
0.40
0.41
0.39
0.41
0.41
+5.13%
211,534
1.55
Mar 19, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
47,886
0.35
Mar 18, 2026
0.40
0.43
0.40
0.40
0.40
+2.56%
221,165
1.63
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
36,160
0.27
Mar 16, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
254,313
1.89
Mar 13, 2026
0.42
0.43
0.39
0.41
0.41
-6.25%
114,058
0.46
Mar 12, 2026
0.48
0.48
0.43
0.43
0.43
-1.82%
86,783
0.35
Mar 11, 2026
0.45
0.48
0.44
0.44
0.44
-2.22%
72,085
0.29
Mar 10, 2026
0.45
0.46
0.43
0.45
0.45
+5.39%
58,167
0.24
Mar 09, 2026
0.47
0.49
0.45
0.45
0.43
-4.47%
605,763
2.55
Mar 06, 2026
0.46
0.52
0.45
0.47
0.45
+4.68%
449,464
1.95
Mar 05, 2026
0.47
0.47
0.45
0.45
0.43
-4.47%
301,748
1.34
Mar 04, 2026
0.48
0.48
0.46
0.47
0.45
0.00%
47,278
0.21
Mar 03, 2026
0.46
0.49
0.46
0.47
0.45
+2.29%
264,382
1.19
Mar 02, 2026
0.47
0.50
0.46
0.46
0.44
-1.13%
60,632
0.27
Feb 27, 2026
0.52
0.52
0.46
0.47
0.44
-7.92%
168,882
0.76
Feb 26, 2026
0.43
0.52
0.42
0.51
0.48
+17.65%
169,750
0.77
Feb 25, 2026
0.40
0.43
0.40
0.43
0.41
+7.37%
34,695
0.16
Feb 24, 2026
0.40
0.43
0.39
0.40
0.38
0.00%
49,299
0.22
Feb 23, 2026
0.43
0.44
0.39
0.40
0.38
-3.55%
251,607
1.14
Rows:
50