Nido Education Limited (AU:NDO)
ASX:NDO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.42
0.42
0.40
0.40
0.40
-5.95%
52,183
0.34
Apr 08, 2026
0.42
0.42
0.42
0.42
0.42
+5.79%
2,279
0.01
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.75%
23,607
0.15
Apr 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
32,436
0.21
Apr 01, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
8,270
0.05
Mar 31, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
105,327
0.69
Mar 30, 2026
0.40
0.40
0.39
0.39
0.39
-7.14%
140,487
0.93
Mar 27, 2026
0.39
0.42
0.39
0.42
0.42
+5.00%
44,456
0.29
Mar 26, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
74,299
0.50
Mar 25, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
313,492
2.16
Mar 24, 2026
0.39
0.40
0.38
0.38
0.38
-8.54%
333,795
2.39
Mar 23, 2026
0.43
0.44
0.40
0.41
0.41
0.00%
59,868
0.43
Mar 20, 2026
0.40
0.41
0.39
0.41
0.41
+5.13%
211,534
1.55
Mar 19, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
47,886
0.35
Mar 18, 2026
0.40
0.43
0.40
0.40
0.40
+2.56%
221,165
1.63
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
36,160
0.27
Mar 16, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
254,313
1.89
Mar 13, 2026
0.42
0.43
0.39
0.41
0.41
-6.25%
114,058
0.46
Mar 12, 2026
0.48
0.48
0.43
0.43
0.43
-1.82%
86,783
0.35
Mar 11, 2026
0.45
0.48
0.44
0.44
0.44
-2.22%
72,085
0.29
Mar 10, 2026
0.45
0.46
0.43
0.45
0.45
+5.39%
58,167
0.24
Mar 09, 2026
0.47
0.49
0.45
0.45
0.43
-4.47%
605,763
2.55
Mar 06, 2026
0.46
0.52
0.45
0.47
0.45
+4.68%
449,464
1.95
Mar 05, 2026
0.47
0.47
0.45
0.45
0.43
-4.47%
301,748
1.34
Mar 04, 2026
0.48
0.48
0.46
0.47
0.45
0.00%
47,278
0.21
Mar 03, 2026
0.46
0.49
0.46
0.47
0.45
+2.29%
264,382
1.19
Mar 02, 2026
0.47
0.50
0.46
0.46
0.44
-1.13%
60,632
0.27
Feb 27, 2026
0.52
0.52
0.46
0.47
0.44
-7.92%
168,882
0.76
Feb 26, 2026
0.43
0.52
0.42
0.51
0.48
+17.65%
169,750
0.77
Feb 25, 2026
0.40
0.43
0.40
0.43
0.41
+7.37%
34,695
0.16
Feb 24, 2026
0.40
0.43
0.39
0.40
0.38
0.00%
49,299
0.22
Feb 23, 2026
0.43
0.44
0.39
0.40
0.38
-3.55%
251,607
1.14
Feb 20, 2026
0.42
0.42
0.41
0.42
0.39
-1.25%
22,999
0.10
Feb 19, 2026
0.43
0.43
0.41
0.42
0.40
-1.24%
208,404
0.95
Feb 18, 2026
0.44
0.44
0.43
0.43
0.40
-2.18%
237,751
1.09
Feb 17, 2026
0.46
0.46
0.43
0.44
0.41
-5.49%
55,482
0.25
Feb 16, 2026
0.48
0.48
0.45
0.46
0.44
-3.10%
171,605
0.77
Feb 13, 2026
0.48
0.52
0.47
0.48
0.45
-1.10%
168,944
0.77
Feb 12, 2026
0.48
0.51
0.48
0.48
0.46
0.00%
112,430
0.51
Feb 11, 2026
0.51
0.51
0.48
0.48
0.46
-4.00%
68,125
0.31
Feb 10, 2026
0.53
0.53
0.48
0.50
0.48
0.00%
74,275
0.33
Feb 09, 2026
0.50
0.51
0.46
0.50
0.48
+1.93%
93,407
0.42
Feb 06, 2026
0.48
0.50
0.47
0.49
0.47
0.00%
868,239
4.11
Feb 05, 2026
0.50
0.51
0.45
0.49
0.47
-1.89%
139,417
0.67
Feb 04, 2026
0.52
0.52
0.49
0.50
0.48
-2.06%
181,542
0.88
Feb 03, 2026
0.54
0.54
0.51
0.51
0.49
+1.04%
130,082
0.63
Feb 02, 2026
0.54
0.54
0.50
0.51
0.48
-3.81%
346,581
1.66
Jan 30, 2026
0.54
0.54
0.52
0.53
0.50
-2.73%
94,137
0.45
Rows: