Education
About Us
Working with TipRanks
Follow Us
Nido Education Limited (AU:NDO)
ASX:NDO
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.57
0.57
0.54
0.55
0.55
-5.17%
72,200
0.35
Dec 19, 2025
0.58
0.58
0.54
0.58
0.58
0.00%
114,067
0.56
Dec 18, 2025
0.55
0.58
0.55
0.58
0.58
+7.41%
2,915
0.01
Dec 17, 2025
0.55
0.55
0.53
0.54
0.54
-1.82%
220,579
1.03
Dec 16, 2025
0.57
0.57
0.54
0.55
0.55
-2.65%
7,270,000
71.55
Dec 15, 2025
0.57
0.57
0.57
0.57
0.56
-2.59%
93,449
0.92
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
2,973
0.03
Dec 11, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
74,134
0.74
Dec 10, 2025
0.59
0.59
0.57
0.57
0.57
-2.56%
10,756
0.11
Dec 09, 2025
0.59
0.59
0.59
0.59
0.58
-2.50%
8,790
0.08
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
+0.84%
1,647
0.02
Dec 05, 2025
0.59
0.60
0.58
0.60
0.60
-1.65%
61,492
0.59
Dec 04, 2025
0.60
0.61
0.58
0.61
0.60
+0.83%
29,520
0.28
Dec 03, 2025
0.60
0.60
0.58
0.60
0.60
+3.45%
28,104
0.27
Dec 02, 2025
0.58
0.60
0.57
0.58
0.58
-3.33%
121,196
1.17
Dec 01, 2025
0.59
0.62
0.58
0.60
0.60
+1.69%
64,093
0.62
Nov 28, 2025
0.58
0.60
0.58
0.59
0.59
+1.72%
99,318
0.96
Nov 27, 2025
0.60
0.61
0.58
0.58
0.58
-2.52%
83,689
0.80
Nov 26, 2025
0.60
0.60
0.59
0.60
0.60
+1.71%
176,438
1.66
Nov 25, 2025
0.59
0.60
0.59
0.59
0.58
+0.86%
161,823
1.45
Nov 24, 2025
0.60
0.60
0.58
0.58
0.58
-0.85%
49,140
0.42
Nov 21, 2025
0.60
0.60
0.56
0.59
0.58
-2.50%
161,457
1.32
Nov 20, 2025
0.60
0.61
0.60
0.60
0.60
+4.35%
374,424
3.07
Nov 19, 2025
0.58
0.58
0.56
0.58
0.58
+0.88%
107,378
0.88
Nov 18, 2025
0.57
0.58
0.56
0.57
0.57
+0.88%
19,665
0.16
Nov 17, 2025
0.61
0.61
0.56
0.57
0.56
-5.83%
151,609
1.25
Nov 14, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
42,365
0.35
Nov 13, 2025
0.59
0.60
0.58
0.60
0.60
+5.26%
175,009
1.45
Nov 12, 2025
0.58
0.60
0.57
0.57
0.57
-3.39%
70,583
0.58
Nov 11, 2025
0.60
0.61
0.58
0.59
0.59
-1.67%
207,380
1.76
Nov 10, 2025
0.60
0.60
0.60
0.60
0.60
-4.00%
20,372
0.17
Nov 07, 2025
0.63
0.64
0.60
0.63
0.62
0.00%
0
0.00
Nov 06, 2025
0.59
0.63
0.57
0.63
0.62
+0.81%
176,165
1.46
Nov 05, 2025
0.62
0.63
0.58
0.62
0.62
+1.64%
465,711
4.04
Nov 04, 2025
0.65
0.65
0.61
0.61
0.61
-8.27%
197,647
1.73
Nov 03, 2025
0.67
0.67
0.62
0.67
0.66
+5.56%
72,623
0.63
Oct 31, 2025
0.66
0.66
0.62
0.63
0.63
-4.55%
27,583
0.24
Oct 30, 2025
0.63
0.67
0.63
0.66
0.66
+1.54%
57,488
0.43
Oct 29, 2025
0.66
0.67
0.64
0.65
0.65
-2.26%
55,120
0.40
Oct 28, 2025
0.66
0.67
0.65
0.67
0.66
0.00%
66,354
0.48
Oct 27, 2025
0.65
0.67
0.65
0.67
0.66
+9.92%
12,309
0.09
Oct 24, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
229,447
1.56
Oct 23, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
113,747
0.77
Oct 22, 2025
0.61
0.63
0.61
0.61
0.61
0.00%
146,609
1.00
Oct 21, 2025
0.63
0.63
0.61
0.61
0.61
-3.17%
221,913
1.51
Oct 20, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
1,500
<0.01
Oct 17, 2025
0.64
0.64
0.62
0.64
0.64
-0.78%
57,392
0.35
Oct 16, 2025
0.64
0.65
0.63
0.65
0.64
+0.78%
61,632
0.36
Oct 15, 2025
0.62
0.64
0.62
0.64
0.64
+1.59%
12,090
0.07
Oct 14, 2025
0.63
0.65
0.63
0.63
0.63
-3.08%
114,083
0.66
Rows: