Education
About Us
Working with TipRanks
Follow Us
Megaport Ltd. (AU:MP1)
ASX:MP1
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
10.06
10.21
9.96
10.04
10.04
-1.57%
701,772
0.73
Mar 27, 2025
10.31
10.38
9.99
10.20
10.20
-3.13%
905,854
0.94
Mar 26, 2025
10.76
10.90
10.44
10.53
10.53
-1.68%
625,648
0.65
Mar 25, 2025
10.56
10.98
10.56
10.71
10.71
+2.00%
565,031
0.55
Mar 24, 2025
10.63
10.72
10.46
10.50
10.50
-0.66%
461,964
0.43
Mar 21, 2025
10.70
10.72
10.50
10.57
10.57
-1.12%
593,528
0.55
Mar 20, 2025
10.56
10.73
10.33
10.69
10.69
+2.79%
998,392
0.92
Mar 19, 2025
10.30
10.56
10.29
10.40
10.40
+0.29%
733,395
0.67
Mar 18, 2025
10.06
10.40
9.96
10.37
10.37
+4.54%
916,180
0.84
Mar 17, 2025
10.16
10.26
9.91
9.92
9.92
-0.30%
596,265
0.55
Mar 14, 2025
10.00
10.06
9.82
9.95
9.95
+0.40%
664,798
0.60
Mar 13, 2025
10.30
10.32
9.80
9.91
9.91
-2.27%
973,703
0.86
Mar 12, 2025
10.24
10.31
9.92
10.14
10.14
-1.17%
1,333,788
1.19
Mar 11, 2025
10.45
10.45
10.20
10.26
10.26
-3.21%
1,287,989
1.16
Mar 10, 2025
10.75
10.84
10.54
10.60
10.60
-2.12%
480,963
0.43
Mar 07, 2025
10.82
10.93
10.66
10.83
10.83
-2.34%
725,164
0.66
Mar 06, 2025
11.05
11.13
10.73
11.09
11.09
+0.64%
835,216
0.76
Mar 05, 2025
11.48
11.51
11.02
11.02
11.02
-2.30%
846,642
0.77
Mar 04, 2025
11.12
11.34
10.87
11.28
11.28
-0.09%
840,852
0.76
Mar 03, 2025
11.14
11.35
10.70
11.29
11.29
+1.53%
1,221,695
1.12
Feb 28, 2025
11.11
11.16
10.70
11.12
11.12
-1.33%
1,292,548
1.18
Feb 27, 2025
11.35
11.49
11.24
11.27
11.27
+0.45%
792,124
0.72
Feb 26, 2025
11.16
11.22
11.02
11.22
11.22
-1.32%
633,434
0.56
Feb 25, 2025
11.24
11.41
11.07
11.37
11.37
+0.18%
1,050,267
0.91
Feb 24, 2025
11.07
11.54
10.96
11.35
11.35
+1.25%
1,277,749
1.11
Feb 21, 2025
11.38
11.70
11.07
11.21
11.21
-1.67%
2,226,949
1.97
Feb 20, 2025
12.00
12.15
10.84
11.40
11.40
+19.50%
5,988,794
5.73
Feb 19, 2025
9.46
9.54
9.19
9.54
9.54
+1.60%
1,089,491
1.05
Feb 18, 2025
9.20
9.48
9.20
9.39
9.39
+2.29%
803,325
0.77
Feb 17, 2025
8.85
9.31
8.84
9.18
9.18
+3.85%
927,594
0.89
Feb 14, 2025
9.01
9.12
8.83
8.84
8.84
-0.11%
775,218
0.73
Feb 13, 2025
8.95
9.02
8.79
8.85
8.85
-0.45%
764,286
0.71
Feb 12, 2025
9.05
9.14
8.74
8.89
8.89
-3.37%
1,068,204
1.00
Feb 11, 2025
9.20
9.37
9.13
9.20
9.20
+0.88%
977,628
0.92
Feb 10, 2025
8.99
9.29
8.93
9.12
9.12
+1.45%
694,412
0.65
Feb 07, 2025
8.96
9.14
8.84
8.99
8.99
+0.90%
847,178
0.79
Feb 06, 2025
8.69
9.01
8.69
8.91
8.91
+2.53%
1,039,978
0.98
Feb 05, 2025
8.79
8.82
8.46
8.69
8.69
+0.12%
827,877
0.78
Feb 04, 2025
8.57
9.04
8.55
8.68
8.68
+3.95%
1,022,871
0.97
Feb 03, 2025
8.44
8.45
8.21
8.35
8.35
-2.00%
542,754
0.51
Jan 31, 2025
8.40
8.55
8.27
8.52
8.52
+2.77%
541,409
0.51
Jan 30, 2025
8.14
8.41
8.12
8.29
8.29
+2.35%
755,583
0.71
Jan 29, 2025
8.44
8.44
8.05
8.10
8.10
-1.10%
971,839
0.92
Jan 28, 2025
8.00
8.26
7.90
8.19
8.19
-4.32%
1,140,164
1.08
Jan 24, 2025
8.50
8.69
8.42
8.56
8.56
+1.06%
722,742
0.69
Jan 23, 2025
8.28
8.50
8.20
8.47
8.47
+3.42%
1,404,930
1.34
Jan 22, 2025
8.06
8.19
7.96
8.19
8.19
+2.50%
938,962
0.90
Jan 21, 2025
7.73
8.12
7.70
7.99
7.99
+2.44%
882,099
0.84
Jan 20, 2025
7.56
7.87
7.56
7.80
7.80
+3.72%
1,159,414
1.11
Jan 17, 2025
7.00
7.55
7.00
7.52
7.52
+10.10%
1,778,093
1.72
Rows: