Megaport Ltd. (AU:MP1)
ASX:MP1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.68
6.88
6.55
6.71
6.71
-2.04%
2,915,903
2.33
Apr 09, 2026
7.14
7.23
6.79
6.85
6.85
-7.81%
2,063,392
1.68
Apr 08, 2026
7.46
7.52
7.30
7.43
7.43
+4.50%
3,694,509
3.15
Apr 07, 2026
7.07
7.24
7.01
7.11
7.11
+3.04%
3,123,741
2.76
Apr 06, 2026
6.90
7.37
6.87
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.90
7.37
6.87
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
7.31
7.37
6.87
6.90
6.90
-6.88%
1,591,332
1.41
Apr 01, 2026
7.50
7.57
7.29
7.41
7.41
+2.21%
1,497,361
1.35
Mar 31, 2026
7.07
7.41
6.95
7.25
7.25
+3.13%
1,696,441
1.57
Mar 30, 2026
7.11
7.17
6.82
7.03
7.03
-4.74%
2,081,082
1.98
Mar 27, 2026
7.18
7.41
6.98
7.38
7.38
+0.68%
1,389,674
1.34
Mar 26, 2026
7.90
7.91
7.26
7.33
7.33
-7.68%
1,500,686
1.48
Mar 25, 2026
7.52
8.03
7.52
7.94
7.94
+5.17%
1,386,996
1.40
Mar 24, 2026
7.70
7.75
7.45
7.55
7.55
+1.07%
1,116,486
1.15
Mar 23, 2026
7.25
7.50
7.15
7.47
7.47
+0.40%
727,661
0.75
Mar 20, 2026
7.50
7.74
7.44
7.44
7.44
0.00%
2,282,261
2.43
Mar 19, 2026
7.43
7.44
7.16
7.44
7.44
-2.49%
1,494,476
1.62
Mar 18, 2026
7.45
7.70
7.31
7.63
7.63
+3.39%
1,048,646
1.08
Mar 17, 2026
7.65
7.65
7.26
7.38
7.38
-1.20%
996,724
1.03
Mar 16, 2026
7.44
7.68
7.36
7.47
7.47
-2.48%
958,612
0.99
Mar 13, 2026
7.60
7.70
7.41
7.66
7.66
+2.00%
862,031
0.88
Mar 12, 2026
7.75
7.80
7.34
7.51
7.51
-4.45%
2,174,233
2.28
Mar 11, 2026
8.00
8.01
7.71
7.86
7.86
-1.87%
1,298,443
1.38
Mar 10, 2026
8.11
8.24
7.81
8.01
8.01
+1.26%
1,038,473
1.11
Mar 09, 2026
7.95
8.05
7.68
7.91
7.91
-5.16%
1,214,843
1.31
Mar 06, 2026
7.95
8.48
7.86
8.34
8.34
+5.17%
1,845,059
2.03
Mar 05, 2026
8.01
8.07
7.75
7.93
7.93
+3.26%
2,276,385
2.58
Mar 04, 2026
8.19
8.27
7.64
7.68
7.68
-4.95%
1,683,483
1.94
Mar 03, 2026
8.48
8.63
7.93
8.08
8.08
-2.77%
1,066,940
1.22
Mar 02, 2026
8.50
8.54
8.21
8.31
8.31
-5.46%
921,833
1.03
Feb 27, 2026
8.90
9.05
8.66
8.79
8.79
-3.62%
2,043,615
2.32
Feb 26, 2026
8.37
9.23
8.37
9.12
9.12
+12.59%
2,325,420
2.72
Feb 25, 2026
7.75
8.10
7.56
8.10
8.10
+9.76%
3,029,807
3.66
Feb 24, 2026
8.13
8.23
7.36
7.38
7.38
-7.29%
3,757,286
4.82
Feb 23, 2026
9.65
9.81
7.96
7.96
7.96
-17.51%
2,960,684
3.97
Feb 20, 2026
10.56
10.78
9.56
9.65
9.65
-11.79%
3,362,020
4.72
Feb 19, 2026
11.27
11.39
10.67
10.94
10.94
-2.15%
1,423,732
2.01
Feb 18, 2026
10.93
11.37
10.92
11.18
11.18
+2.38%
642,349
0.88
Feb 17, 2026
10.99
10.99
10.76
10.92
10.92
0.00%
475,961
0.63
Feb 16, 2026
10.71
11.12
10.65
10.92
10.92
+1.87%
578,975
0.74
Feb 13, 2026
10.70
11.03
10.48
10.72
10.72
-2.72%
872,446
1.12
Feb 12, 2026
10.91
11.05
10.70
11.02
11.02
-0.90%
747,473
0.95
Feb 11, 2026
11.08
11.71
10.87
11.58
11.58
+4.14%
667,653
0.83
Feb 10, 2026
11.09
11.33
10.88
11.12
11.12
+2.58%
603,419
0.75
Feb 09, 2026
10.62
11.04
10.62
10.84
10.84
+5.24%
856,428
1.04
Feb 06, 2026
10.50
10.60
9.90
10.30
10.30
-5.68%
1,458,129
1.83
Feb 05, 2026
10.92
11.28
10.88
10.92
10.92
+0.65%
476,402
0.60
Feb 04, 2026
11.14
11.14
10.59
10.85
10.85
-4.91%
923,738
1.17
Feb 03, 2026
11.60
11.60
11.33
11.41
11.41
+0.35%
374,218
0.47
Feb 02, 2026
11.39
11.44
10.97
11.37
11.37
-1.90%
835,670
1.05
Rows: