Megaport Ltd. (AU:MP1)
ASX:MP1
Want to see AU:MP1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
9.30
9.49
8.91
8.94
8.94
-2.40%
872,944
0.54
Apr 30, 2026
9.20
9.50
9.13
9.16
9.16
+1.10%
2,111,505
1.33
Apr 29, 2026
8.88
9.25
8.79
9.06
9.06
+1.46%
2,062,086
1.32
Apr 28, 2026
9.42
9.45
8.87
8.93
8.93
-4.39%
1,718,452
1.11
Apr 27, 2026
9.43
9.73
9.12
9.34
9.34
+5.06%
2,591,238
1.71
Apr 24, 2026
8.55
8.90
8.49
8.89
8.89
+0.91%
1,227,790
0.82
Apr 23, 2026
8.77
9.06
8.64
8.81
8.81
+0.46%
2,039,736
1.38
Apr 22, 2026
8.72
8.88
8.53
8.77
8.77
0.00%
1,445,309
0.99
Apr 21, 2026
8.65
8.91
8.62
8.77
8.77
+2.33%
1,638,271
1.14
Apr 20, 2026
8.40
8.65
8.25
8.57
8.57
+0.94%
1,472,194
1.03
Apr 17, 2026
8.18
8.61
8.17
8.49
8.49
+4.04%
2,837,801
2.04
Apr 16, 2026
7.88
8.18
7.78
8.16
8.16
+7.79%
2,612,659
1.92
Apr 15, 2026
7.40
7.66
7.20
7.57
7.57
+5.58%
1,914,099
1.43
Apr 14, 2026
7.16
7.32
6.94
7.17
7.17
+4.52%
1,751,480
1.33
Apr 13, 2026
6.53
6.92
6.40
6.86
6.86
+2.24%
2,256,664
1.75
Apr 10, 2026
6.68
6.88
6.55
6.71
6.71
-2.04%
2,915,903
2.33
Apr 09, 2026
7.14
7.23
6.79
6.85
6.85
-7.81%
2,063,392
1.68
Apr 08, 2026
7.46
7.52
7.30
7.43
7.43
+4.50%
3,694,509
3.15
Apr 07, 2026
7.07
7.24
7.01
7.11
7.11
+3.04%
3,123,741
2.76
Apr 06, 2026
6.90
7.37
6.87
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.90
7.37
6.87
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
7.31
7.37
6.87
6.90
6.90
-6.88%
1,591,332
1.41
Apr 01, 2026
7.50
7.57
7.29
7.41
7.41
+2.21%
1,497,361
1.35
Mar 31, 2026
7.07
7.41
6.95
7.25
7.25
+3.13%
1,696,441
1.57
Mar 30, 2026
7.11
7.17
6.82
7.03
7.03
-4.74%
2,081,082
1.98
Mar 27, 2026
7.18
7.41
6.98
7.38
7.38
+0.68%
1,389,674
1.34
Mar 26, 2026
7.90
7.91
7.26
7.33
7.33
-7.68%
1,500,686
1.48
Mar 25, 2026
7.52
8.03
7.52
7.94
7.94
+5.17%
1,386,996
1.40
Mar 24, 2026
7.70
7.75
7.45
7.55
7.55
+1.07%
1,116,486
1.15
Mar 23, 2026
7.25
7.50
7.15
7.47
7.47
+0.40%
727,661
0.75
Mar 20, 2026
7.50
7.74
7.44
7.44
7.44
0.00%
2,282,261
2.43
Mar 19, 2026
7.43
7.44
7.16
7.44
7.44
-2.49%
1,494,476
1.62
Mar 18, 2026
7.45
7.70
7.31
7.63
7.63
+3.39%
1,048,646
1.08
Mar 17, 2026
7.65
7.65
7.26
7.38
7.38
-1.20%
996,724
1.03
Mar 16, 2026
7.44
7.68
7.36
7.47
7.47
-2.48%
958,612
0.99
Mar 13, 2026
7.60
7.70
7.41
7.66
7.66
+2.00%
862,031
0.88
Mar 12, 2026
7.75
7.80
7.34
7.51
7.51
-4.45%
2,174,233
2.28
Mar 11, 2026
8.00
8.01
7.71
7.86
7.86
-1.87%
1,298,443
1.38
Mar 10, 2026
8.11
8.24
7.81
8.01
8.01
+1.26%
1,038,473
1.11
Mar 09, 2026
7.95
8.05
7.68
7.91
7.91
-5.16%
1,214,843
1.31
Mar 06, 2026
7.95
8.48
7.86
8.34
8.34
+5.17%
1,845,059
2.03
Mar 05, 2026
8.01
8.07
7.75
7.93
7.93
+3.26%
2,276,385
2.58
Mar 04, 2026
8.19
8.27
7.64
7.68
7.68
-4.95%
1,683,483
1.94
Mar 03, 2026
8.48
8.63
7.93
8.08
8.08
-2.77%
1,066,940
1.22
Mar 02, 2026
8.50
8.54
8.21
8.31
8.31
-5.46%
921,833
1.03
Feb 27, 2026
8.90
9.05
8.66
8.79
8.79
-3.62%
2,043,615
2.32
Feb 26, 2026
8.37
9.23
8.37
9.12
9.12
+12.59%
2,325,420
2.72
Feb 25, 2026
7.75
8.10
7.56
8.10
8.10
+9.76%
3,029,807
3.66
Feb 24, 2026
8.13
8.23
7.36
7.38
7.38
-7.29%
3,757,286
4.82
Feb 23, 2026
9.65
9.81
7.96
7.96
7.96
-17.51%
2,960,684
3.97
Rows: