Education
About Us
Working with TipRanks
Follow Us
Megaport Ltd. (AU:MP1)
ASX:MP1
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
11.14
11.14
10.59
10.85
10.85
-4.91%
923,738
1.17
Feb 03, 2026
11.60
11.60
11.33
11.41
11.41
+0.35%
374,218
0.47
Feb 02, 2026
11.39
11.44
10.97
11.37
11.37
-1.90%
835,670
1.05
Jan 30, 2026
11.88
11.96
11.55
11.59
11.59
-3.01%
676,288
0.86
Jan 29, 2026
12.40
12.50
11.92
11.95
11.95
-3.55%
575,316
0.73
Jan 28, 2026
12.95
13.00
12.18
12.39
12.39
-3.28%
660,707
0.83
Jan 27, 2026
12.68
12.95
12.50
12.81
12.81
+3.14%
654,441
0.82
Jan 26, 2026
12.42
12.49
12.13
12.42
12.42
0.00%
0
0.00
Jan 23, 2026
12.33
12.49
12.13
12.42
12.42
0.00%
591,120
0.74
Jan 22, 2026
12.25
12.50
12.11
12.42
12.42
+0.89%
500,362
0.62
Jan 21, 2026
11.95
12.35
11.81
12.31
12.31
-0.16%
654,095
0.82
Jan 20, 2026
11.79
12.33
11.71
12.33
12.33
+3.09%
569,121
0.71
Jan 19, 2026
12.30
12.40
11.90
11.96
11.96
-3.47%
571,321
0.72
Jan 16, 2026
12.02
12.39
12.02
12.39
12.39
+3.86%
553,717
0.70
Jan 15, 2026
12.16
12.64
11.91
11.93
11.93
-3.95%
616,725
0.78
Jan 14, 2026
12.41
12.70
12.30
12.42
12.42
+0.08%
355,422
0.45
Jan 13, 2026
12.47
12.72
12.37
12.41
12.41
0.00%
549,494
0.70
Jan 12, 2026
12.45
12.55
12.26
12.41
12.41
+0.57%
392,318
0.50
Jan 09, 2026
12.57
12.74
12.33
12.34
12.34
-1.67%
360,984
0.46
Jan 08, 2026
12.36
12.65
12.31
12.55
12.55
+1.37%
502,898
0.64
Jan 07, 2026
12.10
12.39
12.02
12.38
12.38
+3.08%
483,705
0.62
Jan 06, 2026
12.12
12.49
11.96
12.01
12.01
-0.17%
436,803
0.55
Jan 05, 2026
12.32
12.41
11.93
12.03
12.03
-2.35%
360,275
0.46
Jan 02, 2026
12.18
12.42
11.99
12.32
12.32
+1.23%
296,109
0.37
Jan 01, 2026
12.17
12.19
12.05
12.17
12.17
0.00%
0
0.00
Dec 31, 2025
12.16
12.19
12.05
12.17
12.17
-0.41%
172,345
0.21
Dec 30, 2025
12.64
12.64
12.16
12.22
12.22
-1.77%
285,770
0.36
Dec 29, 2025
12.65
12.74
12.37
12.44
12.44
-0.88%
277,101
0.34
Dec 26, 2025
12.55
12.72
12.45
12.55
12.55
0.00%
0
0.00
Dec 25, 2025
12.55
12.72
12.45
12.55
12.55
0.00%
0
0.00
Dec 24, 2025
12.70
12.72
12.45
12.55
12.55
-1.18%
195,049
0.24
Dec 23, 2025
12.94
13.00
12.68
12.70
12.70
-1.55%
524,399
0.64
Dec 22, 2025
12.80
13.12
12.75
12.90
12.90
+2.46%
487,193
0.59
Dec 19, 2025
12.33
12.59
12.21
12.59
12.59
+3.79%
3,858,013
4.97
Dec 18, 2025
12.00
12.17
11.84
12.13
12.13
-1.78%
1,091,528
1.42
Dec 17, 2025
12.50
12.60
12.18
12.35
12.35
-1.20%
790,685
0.98
Dec 16, 2025
12.64
12.70
12.17
12.50
12.50
-1.19%
1,424,428
1.80
Dec 15, 2025
12.80
12.80
12.51
12.65
12.65
-3.95%
764,097
0.97
Dec 12, 2025
13.62
13.70
13.02
13.17
13.17
-0.90%
761,611
0.97
Dec 11, 2025
13.37
14.05
13.22
13.29
13.29
-3.06%
754,586
0.96
Dec 10, 2025
13.57
13.78
13.41
13.71
13.71
+3.16%
688,196
0.88
Dec 09, 2025
13.20
13.54
13.20
13.29
13.29
-1.04%
427,315
0.54
Dec 08, 2025
12.95
13.63
12.94
13.43
13.43
+1.44%
691,968
0.88
Dec 05, 2025
12.99
13.48
12.87
13.24
13.24
+3.44%
663,668
0.84
Dec 04, 2025
13.13
13.14
12.62
12.80
12.80
-1.39%
1,599,873
2.06
Dec 03, 2025
13.88
13.89
12.82
12.98
12.98
-6.28%
2,418,992
3.22
Dec 02, 2025
14.10
14.31
13.33
13.85
13.85
-1.35%
962,830
1.26
Dec 01, 2025
13.93
14.30
13.86
14.04
14.04
-1.82%
613,594
0.80
Nov 28, 2025
14.36
14.66
14.28
14.30
14.30
-0.63%
1,310,524
1.73
Nov 27, 2025
14.32
14.73
14.30
14.39
14.39
+1.05%
700,771
0.93
Rows: