Education
About Us
Working with TipRanks
Follow Us
Megaport Ltd. (AU:MP1)
ASX:MP1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.62
13.70
13.02
13.17
13.17
-0.90%
761,611
0.97
Dec 11, 2025
13.37
14.05
13.22
13.29
13.29
-3.06%
754,586
0.96
Dec 10, 2025
13.57
13.78
13.41
13.71
13.71
+3.16%
688,196
0.88
Dec 09, 2025
13.20
13.54
13.20
13.29
13.29
-1.04%
427,315
0.54
Dec 08, 2025
12.95
13.63
12.94
13.43
13.43
+1.44%
691,968
0.88
Dec 05, 2025
12.99
13.48
12.87
13.24
13.24
+3.44%
663,668
0.84
Dec 04, 2025
13.13
13.14
12.62
12.80
12.80
-1.39%
1,599,873
2.06
Dec 03, 2025
13.88
13.89
12.82
12.98
12.98
-6.28%
2,418,992
3.22
Dec 02, 2025
14.10
14.31
13.33
13.85
13.85
-1.35%
962,830
1.26
Dec 01, 2025
13.93
14.30
13.86
14.04
14.04
-1.82%
613,594
0.80
Nov 28, 2025
14.36
14.66
14.28
14.30
14.30
-0.63%
1,310,524
1.73
Nov 27, 2025
14.32
14.73
14.30
14.39
14.39
+1.05%
700,771
0.93
Nov 26, 2025
14.15
14.54
14.03
14.24
14.24
+2.67%
874,766
1.15
Nov 25, 2025
13.65
14.09
13.50
13.87
13.87
+3.35%
1,204,542
1.61
Nov 24, 2025
13.00
13.59
12.80
13.42
13.42
+5.75%
1,303,091
1.77
Nov 21, 2025
12.52
12.73
11.73
12.69
12.69
-3.94%
1,970,261
2.69
Nov 20, 2025
13.32
13.76
13.21
13.21
13.21
+2.80%
1,708,400
2.35
Nov 19, 2025
13.46
13.59
12.78
12.85
12.85
-5.58%
2,276,762
3.21
Nov 18, 2025
13.86
14.17
13.47
13.61
13.61
-3.88%
1,120,613
1.45
Nov 17, 2025
13.93
14.16
13.60
14.16
14.16
+3.21%
1,050,394
1.37
Nov 14, 2025
14.26
14.40
13.59
13.72
13.72
-9.62%
1,511,973
2.02
Nov 13, 2025
15.48
15.53
15.00
15.18
15.18
+0.86%
932,811
1.26
Nov 12, 2025
16.95
16.99
14.59
15.05
15.05
-1.63%
1,800,688
2.49
Nov 11, 2025
15.30
15.46
15.02
15.30
15.30
0.00%
0
0.00
Nov 10, 2025
15.02
15.46
15.02
15.30
15.30
+3.31%
323,080
0.45
Nov 07, 2025
15.24
15.62
14.72
14.81
14.81
-5.43%
675,864
0.94
Nov 06, 2025
16.12
16.41
15.66
15.66
15.66
-0.95%
480,133
0.67
Nov 05, 2025
17.19
17.25
15.81
15.81
15.81
-9.66%
855,985
1.20
Nov 04, 2025
17.45
17.87
17.39
17.50
17.50
-1.19%
504,200
0.71
Nov 03, 2025
16.52
17.71
16.52
17.71
17.71
+7.59%
772,491
1.10
Oct 31, 2025
16.28
16.73
16.09
16.46
16.46
+0.67%
688,973
0.99
Oct 30, 2025
15.61
16.64
15.56
16.35
16.35
+4.01%
765,096
1.10
Oct 29, 2025
15.97
16.24
15.72
15.72
15.72
-1.57%
734,491
1.06
Oct 28, 2025
15.87
16.07
15.72
15.97
15.97
+0.06%
376,602
0.54
Oct 27, 2025
15.36
16.13
15.35
15.96
15.96
+4.25%
619,334
0.89
Oct 24, 2025
15.22
15.34
15.00
15.31
15.31
+1.26%
410,493
0.59
Oct 23, 2025
14.64
15.27
14.64
15.12
15.12
+0.47%
490,513
0.70
Oct 22, 2025
14.83
15.11
14.55
15.05
15.05
+1.14%
371,973
0.53
Oct 21, 2025
14.61
15.08
14.61
14.88
14.88
+2.76%
368,998
0.53
Oct 20, 2025
14.48
14.71
14.41
14.48
14.48
-0.14%
262,170
0.37
Oct 17, 2025
14.55
14.72
14.32
14.50
14.50
-0.21%
417,481
0.59
Oct 16, 2025
14.54
14.78
14.17
14.53
14.53
+0.41%
535,242
0.76
Oct 15, 2025
14.62
14.64
14.25
14.47
14.47
-0.07%
307,500
0.44
Oct 14, 2025
14.74
14.89
14.40
14.48
14.48
-1.43%
390,594
0.55
Oct 13, 2025
14.70
14.98
14.45
14.69
14.69
-2.91%
449,440
0.64
Oct 10, 2025
14.90
15.16
14.80
15.13
15.13
+1.89%
375,683
0.53
Oct 09, 2025
15.64
15.67
14.84
14.85
14.85
-3.70%
675,652
0.97
Oct 08, 2025
15.88
15.92
15.40
15.42
15.42
-2.65%
339,511
0.48
Oct 07, 2025
16.00
16.08
15.59
15.84
15.84
+0.51%
669,514
0.96
Oct 06, 2025
15.90
15.93
15.47
15.76
15.76
-0.63%
257,186
0.36
Rows: