Education
About Us
Working with TipRanks
Follow Us
Mayfield Childcare Ltd. (AU:MFD)
ASX:MFD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.50
0.50
0.49
0.49
0.48
0.00%
6,412
0.02
Dec 11, 2025
0.49
0.50
0.49
0.49
0.48
0.00%
0
0.00
Dec 10, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
140,000
0.47
Dec 09, 2025
0.48
0.49
0.48
0.49
0.48
+1.04%
223,338
0.77
Dec 08, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
24,917
0.09
Dec 05, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
10
<0.01
Dec 04, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
27,260
0.09
Dec 03, 2025
0.49
0.49
0.48
0.48
0.48
-1.03%
76,212
0.26
Dec 02, 2025
0.49
0.49
0.48
0.49
0.48
0.00%
152,653
0.53
Dec 01, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
6,932
0.02
Nov 28, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
0
0.00
Nov 27, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
398,541
1.40
Nov 26, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
1,650
<0.01
Nov 25, 2025
0.49
0.49
0.49
0.49
0.48
-1.02%
30,397
0.11
Nov 24, 2025
0.49
0.49
0.49
0.49
0.49
+1.03%
15,068
0.05
Nov 21, 2025
0.49
0.49
0.49
0.49
0.48
-1.02%
25,841
0.09
Nov 20, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
1,602
<0.01
Nov 19, 2025
0.49
0.49
0.49
0.49
0.49
+1.03%
11,023
0.04
Nov 18, 2025
0.49
0.50
0.49
0.49
0.48
-1.02%
89,156
0.31
Nov 17, 2025
0.49
0.49
0.49
0.49
0.49
+1.03%
1,700
<0.01
Nov 14, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
50,000
0.18
Nov 13, 2025
0.49
0.50
0.49
0.49
0.48
0.00%
121,114
0.43
Nov 12, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
135,383
0.48
Nov 11, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
4,540
0.02
Nov 10, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
22,395
0.08
Nov 07, 2025
0.50
0.50
0.49
0.49
0.48
+4.30%
475,563
1.75
Nov 06, 2025
0.47
0.47
0.47
0.47
0.46
+1.09%
694
<0.01
Nov 05, 2025
0.44
0.46
0.44
0.46
0.46
+5.26%
22,565
0.08
Nov 04, 2025
0.46
0.46
0.44
0.44
0.44
-3.96%
12,661
0.05
Nov 03, 2025
0.47
0.47
0.46
0.46
0.46
-2.15%
39,703
0.15
Oct 31, 2025
0.46
0.47
0.44
0.47
0.46
+1.09%
304,728
1.14
Oct 30, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
181,914
0.69
Oct 29, 2025
0.43
0.49
0.43
0.46
0.46
+15.00%
206,977
0.80
Oct 28, 2025
0.37
0.40
0.37
0.40
0.40
+9.59%
43,050
0.17
Oct 27, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
15,011,180
688.62
Oct 24, 2025
0.37
0.38
0.35
0.37
0.36
0.00%
0
0.00
Oct 23, 2025
0.36
0.37
0.36
0.37
0.36
+4.29%
2,201
0.10
Oct 22, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Oct 21, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
213,886
11.61
Oct 20, 2025
0.36
0.36
0.36
0.36
0.36
-6.58%
450
0.02
Oct 17, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
900
0.05
Oct 16, 2025
0.38
0.38
0.38
0.38
0.38
-5.06%
59,580
3.02
Oct 15, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
4,227
0.21
Oct 14, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
18,571
0.94
Oct 13, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
571
0.03
Oct 10, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
45,477
2.32
Oct 09, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
13,138
0.66
Oct 08, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
17,489
0.83
Oct 07, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
3,154
0.14
Oct 06, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
85,718
3.99
Rows: