tiprankstipranks
Mayfield Childcare Ltd. (AU:MFD)
ASX:MFD
Australian Market
MFD
Mayfield Childcare Ltd.
RESEARCH TOOLSreports
Want to see AU:MFD full AI Analyst Report?

Mayfield Childcare Ltd. (MFD) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.32
0.32
0.32
0.32
0.32
+16.67%
50,000
1.14
May 07, 2026
0.27
0.32
0.27
0.27
0.27
0.00%
0
0.00
May 06, 2026
0.27
0.36
0.27
0.27
0.27
0.00%
0
0.00
May 05, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
924
<0.01
May 04, 2026
0.30
0.30
0.28
0.28
0.28
-13.85%
17,247
0.09
May 01, 2026
0.35
0.35
0.33
0.33
0.33
-9.72%
13,748
0.07
Apr 30, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 29, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 28, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
1,828
<0.01
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
31
<0.01
Apr 24, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Apr 23, 2026
0.34
0.35
0.33
0.35
0.35
-6.76%
10,000
0.05
Apr 22, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Apr 20, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Apr 17, 2026
0.37
0.37
0.37
0.37
0.37
-5.13%
207
<0.01
Apr 16, 2026
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
-4.88%
466
<0.01
Apr 14, 2026
0.35
0.41
0.35
0.41
0.41
+20.59%
8,460
0.04
Apr 13, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 10, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
600
<0.01
Apr 08, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
7,000
0.03
Apr 01, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-8.11%
6,665
0.03
Mar 27, 2026
0.33
0.37
0.33
0.37
0.37
+13.85%
35,423
0.17
Mar 26, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
1,030
<0.01
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,650
0.04
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
-11.27%
17,139
0.08
Mar 20, 2026
0.37
0.37
0.36
0.36
0.36
-11.25%
1,352
<0.01
Mar 19, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
25,259
0.11
Mar 18, 2026
0.41
0.41
0.40
0.40
0.40
+5.26%
87,586
0.40
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
+10.14%
45,000
0.21
Mar 16, 2026
0.35
0.49
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.49
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.49
0.35
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.34
0.35
0.35
-15.85%
23,557
0.10
Mar 10, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
21,304
0.09
Mar 09, 2026
0.45
0.45
0.43
0.43
0.43
+1.19%
20,486
0.09
Mar 06, 2026
0.47
0.47
0.42
0.42
0.42
-8.70%
11,391
0.05
Mar 05, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
9,782
0.04
Mar 04, 2026
0.46
0.46
0.44
0.46
0.46
-7.14%
42,283
0.19
Mar 03, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
19,200
0.08
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
57,842
0.25
Rows:
50