tiprankstipranks
Mayfield Childcare Ltd. (AU:MFD)
ASX:MFD
Australian Market
MFD
Mayfield Childcare Ltd.
RESEARCH TOOLSreports
Want to see AU:MFD full AI Analyst Report?

Mayfield Childcare Ltd. (MFD) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.27
0.27
0.27
0.27
0.27
-5.26%
1,922
0.24
Jun 04, 2026
0.29
0.29
0.29
0.29
0.29
+9.62%
16,000
1.96
Jun 03, 2026
0.26
0.26
0.26
0.26
0.26
-7.14%
7,000
0.85
Jun 02, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Jun 01, 2026
0.28
0.28
0.28
0.28
0.28
+5.66%
3,571
0.40
May 29, 2026
0.28
0.28
0.27
0.27
0.27
-10.17%
9,811
1.07
May 28, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
May 27, 2026
0.30
0.30
0.30
0.30
0.30
-6.35%
30,111
3.13
May 26, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 25, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 22, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 21, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 20, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 19, 2026
0.32
0.33
0.28
0.32
0.32
0.00%
0
0.00
May 18, 2026
0.32
0.33
0.28
0.32
0.32
0.00%
0
0.00
May 15, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 14, 2026
0.32
0.32
0.32
0.32
0.32
-7.35%
10,000
0.29
May 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
20,000
0.59
May 12, 2026
0.33
0.34
0.33
0.34
0.34
+7.94%
30,503
0.85
May 11, 2026
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
May 08, 2026
0.32
0.32
0.32
0.32
0.32
+16.67%
50,000
1.14
May 07, 2026
0.27
0.32
0.27
0.27
0.27
0.00%
0
0.00
May 06, 2026
0.27
0.36
0.27
0.27
0.27
0.00%
0
0.00
May 05, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
924
<0.01
May 04, 2026
0.30
0.30
0.28
0.28
0.28
-13.85%
17,247
0.09
May 01, 2026
0.35
0.35
0.33
0.33
0.33
-9.72%
13,748
0.07
Apr 30, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 29, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 28, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
1,828
<0.01
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
31
<0.01
Apr 24, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Apr 23, 2026
0.34
0.35
0.33
0.35
0.35
-6.76%
10,000
0.05
Apr 22, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Apr 20, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Apr 17, 2026
0.37
0.37
0.37
0.37
0.37
-5.13%
207
<0.01
Apr 16, 2026
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
-4.88%
466
<0.01
Apr 14, 2026
0.35
0.41
0.35
0.41
0.41
+20.59%
8,460
0.04
Apr 13, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 10, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
600
<0.01
Apr 08, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
7,000
0.03
Apr 01, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-8.11%
6,665
0.03
Rows:
50