tiprankstipranks
Mayfield Childcare Ltd. (AU:MFD)
ASX:MFD
Australian Market
MFD
Mayfield Childcare Ltd.
RESEARCH TOOLSreports

Mayfield Childcare Ltd. (MFD) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
7,000
0.03
Apr 01, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-8.11%
6,665
0.03
Mar 27, 2026
0.33
0.37
0.33
0.37
0.37
+13.85%
35,423
0.17
Mar 26, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
1,030
<0.01
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,650
0.04
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
-11.27%
17,139
0.08
Mar 20, 2026
0.37
0.37
0.36
0.36
0.36
-11.25%
1,352
<0.01
Mar 19, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
25,259
0.11
Mar 18, 2026
0.41
0.41
0.40
0.40
0.40
+5.26%
87,586
0.40
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
+10.14%
45,000
0.21
Mar 16, 2026
0.35
0.49
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.49
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.49
0.35
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.34
0.35
0.35
-15.85%
23,557
0.10
Mar 10, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
21,304
0.09
Mar 09, 2026
0.45
0.45
0.43
0.43
0.43
+1.19%
20,486
0.09
Mar 06, 2026
0.47
0.47
0.42
0.42
0.42
-8.70%
11,391
0.05
Mar 05, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
9,782
0.04
Mar 04, 2026
0.46
0.46
0.44
0.46
0.46
-7.14%
42,283
0.19
Mar 03, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
19,200
0.08
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
57,842
0.25
Feb 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,402
0.01
Feb 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
63,643
0.27
Feb 25, 2026
0.50
0.50
0.50
0.50
0.50
-1.98%
100,322
0.43
Feb 24, 2026
0.50
0.51
0.50
0.51
0.51
+1.00%
13,120
0.06
Feb 23, 2026
0.55
0.55
0.50
0.50
0.50
-1.96%
352,189
1.56
Feb 20, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
411,650
1.88
Feb 19, 2026
0.51
0.53
0.51
0.51
0.51
+2.00%
276,099
1.28
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
36,279
0.17
Feb 17, 2026
0.54
0.55
0.51
0.51
0.51
0.00%
242,781
1.14
Feb 16, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
47,645
0.22
Feb 13, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
0
0.00
Feb 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
171,734
0.80
Feb 11, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
264,518
1.26
Feb 10, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
292,087
1.37
Feb 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
1,169
<0.01
Feb 06, 2026
0.51
0.51
0.50
0.51
0.51
-0.97%
202,994
0.97
Feb 05, 2026
0.52
0.52
0.52
0.52
0.52
+0.98%
8,602,067
117.46
Feb 04, 2026
0.51
0.52
0.51
0.51
0.51
+2.00%
507,967
7.72
Feb 03, 2026
0.51
0.52
0.50
0.50
0.50
-2.91%
591,835
9.66
Feb 02, 2026
0.51
0.52
0.51
0.52
0.52
-1.90%
32,744
0.51
Jan 30, 2026
0.52
0.54
0.52
0.53
0.53
+5.00%
36,240
0.55
Jan 29, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
165,106
2.56
Rows:
50