Lycopodium Limited (AU:LYL)
ASX:LYL
Want to see AU:LYL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
12.71
12.87
12.56
12.75
12.75
+0.24%
22,765
0.48
Apr 30, 2026
12.80
12.90
12.58
12.72
12.72
-0.08%
53,939
1.14
Apr 29, 2026
12.85
12.91
12.70
12.73
12.73
-1.16%
25,609
0.54
Apr 28, 2026
12.86
13.00
12.72
12.88
12.88
-0.16%
38,278
0.80
Apr 27, 2026
12.85
13.04
12.76
12.90
12.90
+0.78%
16,639
0.35
Apr 24, 2026
12.80
12.98
12.70
12.80
12.80
0.00%
16,961
0.36
Apr 23, 2026
12.90
13.13
12.71
12.80
12.80
+0.08%
82,291
1.78
Apr 22, 2026
13.11
13.11
12.76
12.79
12.79
-1.69%
19,188
0.42
Apr 21, 2026
12.85
13.14
12.77
13.01
13.01
+1.96%
36,261
0.79
Apr 20, 2026
12.82
12.88
12.76
12.76
12.76
0.00%
18,466
0.40
Apr 17, 2026
12.95
13.06
12.76
12.76
12.76
-1.47%
52,768
1.16
Apr 16, 2026
13.06
13.14
12.95
12.95
12.95
-0.08%
8,846
0.19
Apr 15, 2026
13.01
13.01
12.85
12.96
12.96
-0.23%
29,903
0.64
Apr 14, 2026
12.76
13.13
12.76
12.99
12.99
+1.88%
71,807
1.54
Apr 13, 2026
13.09
13.15
12.75
12.75
12.75
-3.70%
27,875
0.59
Apr 10, 2026
13.36
13.36
13.11
13.24
13.24
-0.90%
35,227
0.74
Apr 09, 2026
13.52
13.65
13.24
13.36
13.36
-1.84%
37,127
0.78
Apr 08, 2026
13.51
13.88
13.46
13.61
13.61
+3.11%
32,499
0.69
Apr 07, 2026
13.31
13.55
13.15
13.20
13.20
-0.83%
20,724
0.44
Apr 06, 2026
13.31
13.62
13.02
13.31
13.31
0.00%
0
0.00
Apr 03, 2026
13.31
13.62
13.02
13.31
13.31
0.00%
0
0.00
Apr 02, 2026
13.38
13.66
13.20
13.31
13.31
-0.52%
33,218
0.68
Apr 01, 2026
13.02
13.60
13.02
13.38
13.38
+2.76%
35,906
0.74
Mar 31, 2026
12.91
13.17
12.85
13.02
13.02
+1.32%
33,150
0.69
Mar 30, 2026
13.06
13.06
12.76
12.85
12.85
-2.80%
29,904
0.62
Mar 27, 2026
13.01
13.22
13.01
13.22
13.22
+0.92%
22,631
0.47
Mar 26, 2026
13.10
13.37
13.03
13.10
13.10
-0.08%
19,393
0.41
Mar 25, 2026
13.29
13.44
13.11
13.11
13.11
+0.31%
16,295
0.34
Mar 24, 2026
13.07
13.65
13.03
13.18
13.18
+0.84%
23,301
0.49
Mar 23, 2026
13.14
13.26
13.01
13.07
13.07
-3.04%
52,186
1.12
Mar 20, 2026
14.20
14.20
13.37
13.70
13.48
-3.04%
59,035
1.28
Mar 19, 2026
14.00
14.13
13.74
14.13
13.90
+0.93%
99,101
2.21
Mar 18, 2026
13.94
14.13
13.94
14.00
13.78
+1.09%
13,954
0.31
Mar 17, 2026
13.72
13.99
13.70
13.85
13.63
+0.15%
5,150
0.11
Mar 16, 2026
14.00
14.02
13.81
13.83
13.61
-1.22%
27,389
0.61
Mar 13, 2026
13.95
14.12
13.92
14.00
13.78
+0.29%
11,775
0.26
Mar 12, 2026
14.07
14.14
13.94
13.96
13.74
-2.04%
28,494
0.62
Mar 11, 2026
14.08
14.25
13.86
14.25
14.02
+1.79%
52,293
1.14
Mar 10, 2026
13.13
14.02
13.13
14.00
13.78
+5.43%
68,081
1.49
Mar 09, 2026
13.50
13.50
12.77
13.28
13.07
-3.00%
62,772
1.39
Mar 06, 2026
13.52
13.94
13.52
13.69
13.47
-1.22%
37,765
0.84
Mar 05, 2026
13.90
14.04
13.85
13.86
13.64
0.00%
54,395
1.23
Mar 04, 2026
13.91
14.19
13.59
13.86
13.64
-1.35%
80,812
1.88
Mar 03, 2026
14.31
14.39
14.04
14.05
13.82
-1.75%
96,505
2.32
Mar 02, 2026
14.25
14.50
13.98
14.30
14.07
-0.21%
195,772
5.07
Feb 27, 2026
14.40
14.70
14.25
14.33
14.10
-1.18%
158,683
4.08
Feb 26, 2026
14.75
14.79
14.25
14.50
14.27
+1.75%
181,377
4.98
Feb 25, 2026
14.25
14.40
13.91
14.25
14.02
-0.14%
118,951
3.41
Feb 24, 2026
14.45
14.90
14.25
14.27
14.04
-1.31%
28,202
0.79
Feb 23, 2026
14.86
14.88
14.25
14.46
14.23
-2.63%
40,314
1.14
Rows: