Lycopodium Limited (AU:LYL)
ASX:LYL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.36
13.36
13.11
13.24
13.24
-0.90%
35,227
0.74
Apr 09, 2026
13.52
13.65
13.24
13.36
13.36
-1.84%
37,127
0.78
Apr 08, 2026
13.51
13.88
13.46
13.61
13.61
+3.11%
32,499
0.69
Apr 07, 2026
13.31
13.55
13.15
13.20
13.20
-0.83%
20,724
0.44
Apr 06, 2026
13.31
13.62
13.02
13.31
13.31
0.00%
0
0.00
Apr 03, 2026
13.31
13.62
13.02
13.31
13.31
0.00%
0
0.00
Apr 02, 2026
13.38
13.66
13.20
13.31
13.31
-0.52%
33,218
0.68
Apr 01, 2026
13.02
13.60
13.02
13.38
13.38
+2.76%
35,906
0.74
Mar 31, 2026
12.91
13.17
12.85
13.02
13.02
+1.32%
33,150
0.69
Mar 30, 2026
13.06
13.06
12.76
12.85
12.85
-2.80%
29,904
0.62
Mar 27, 2026
13.01
13.22
13.01
13.22
13.22
+0.92%
22,631
0.47
Mar 26, 2026
13.10
13.37
13.03
13.10
13.10
-0.08%
19,393
0.41
Mar 25, 2026
13.29
13.44
13.11
13.11
13.11
+0.31%
16,295
0.34
Mar 24, 2026
13.07
13.65
13.03
13.18
13.18
+0.84%
23,301
0.49
Mar 23, 2026
13.14
13.26
13.01
13.07
13.07
-3.04%
52,186
1.12
Mar 20, 2026
14.20
14.20
13.37
13.70
13.48
-3.04%
59,035
1.28
Mar 19, 2026
14.00
14.13
13.74
14.13
13.90
+0.93%
99,101
2.21
Mar 18, 2026
13.94
14.13
13.94
14.00
13.78
+1.09%
13,954
0.31
Mar 17, 2026
13.72
13.99
13.70
13.85
13.63
+0.15%
5,150
0.11
Mar 16, 2026
14.00
14.02
13.81
13.83
13.61
-1.22%
27,389
0.61
Mar 13, 2026
13.95
14.12
13.92
14.00
13.78
+0.29%
11,775
0.26
Mar 12, 2026
14.07
14.14
13.94
13.96
13.74
-2.04%
28,494
0.62
Mar 11, 2026
14.08
14.25
13.86
14.25
14.02
+1.79%
52,293
1.14
Mar 10, 2026
13.13
14.02
13.13
14.00
13.78
+5.43%
68,081
1.49
Mar 09, 2026
13.50
13.50
12.77
13.28
13.07
-3.00%
62,772
1.39
Mar 06, 2026
13.52
13.94
13.52
13.69
13.47
-1.22%
37,765
0.84
Mar 05, 2026
13.90
14.04
13.85
13.86
13.64
0.00%
54,395
1.23
Mar 04, 2026
13.91
14.19
13.59
13.86
13.64
-1.35%
80,812
1.88
Mar 03, 2026
14.31
14.39
14.04
14.05
13.82
-1.75%
96,505
2.32
Mar 02, 2026
14.25
14.50
13.98
14.30
14.07
-0.21%
195,772
5.07
Feb 27, 2026
14.40
14.70
14.25
14.33
14.10
-1.18%
158,683
4.08
Feb 26, 2026
14.75
14.79
14.25
14.50
14.27
+1.75%
181,377
4.98
Feb 25, 2026
14.25
14.40
13.91
14.25
14.02
-0.14%
118,951
3.41
Feb 24, 2026
14.45
14.90
14.25
14.27
14.04
-1.31%
28,202
0.79
Feb 23, 2026
14.86
14.88
14.25
14.46
14.23
-2.63%
40,314
1.14
Feb 20, 2026
15.00
15.17
14.63
14.85
14.61
-1.00%
69,663
2.01
Feb 19, 2026
15.00
15.19
14.65
15.00
14.76
+1.56%
52,101
1.49
Feb 18, 2026
14.40
14.77
13.18
14.77
14.53
-0.47%
118,847
3.36
Feb 17, 2026
14.70
14.95
14.67
14.84
14.60
-0.54%
25,161
0.71
Feb 16, 2026
14.57
15.33
14.57
14.92
14.68
+0.54%
62,964
1.81
Feb 13, 2026
15.86
15.86
14.84
14.84
14.60
-6.37%
61,683
1.81
Feb 12, 2026
16.05
16.05
15.82
15.85
15.60
+0.13%
7,654
0.22
Feb 11, 2026
16.00
16.08
15.81
15.83
15.58
-1.07%
12,326
0.36
Feb 10, 2026
16.00
16.11
15.90
16.00
15.74
+1.20%
32,405
0.91
Feb 09, 2026
15.70
16.00
15.67
15.81
15.56
+2.00%
43,088
1.22
Feb 06, 2026
15.81
15.94
15.36
15.50
15.25
-2.70%
90,465
2.63
Feb 05, 2026
15.97
16.14
15.75
15.93
15.67
-1.05%
14,415
0.42
Feb 04, 2026
16.15
16.15
15.80
16.10
15.84
-0.31%
26,990
0.77
Feb 03, 2026
15.80
16.18
15.80
16.15
15.89
+0.93%
56,459
1.64
Feb 02, 2026
15.64
16.08
15.54
16.00
15.74
+1.92%
48,143
1.42
Rows: