Education
About Us
Working with TipRanks
Follow Us
Lycopodium Limited (AU:LYL)
ASX:LYL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
14.20
14.20
13.37
13.70
13.70
-3.04%
59,035
1.28
Mar 19, 2026
14.00
14.13
13.74
14.13
14.13
+0.93%
99,101
2.21
Mar 18, 2026
13.94
14.13
13.94
14.00
14.00
+1.08%
13,954
0.31
Mar 17, 2026
13.72
13.99
13.70
13.85
13.85
+0.14%
5,150
0.11
Mar 16, 2026
14.00
14.02
13.81
13.83
13.83
-1.21%
27,389
0.61
Mar 13, 2026
13.95
14.12
13.92
14.00
14.00
+0.29%
11,775
0.26
Mar 12, 2026
14.07
14.14
13.94
13.96
13.96
-2.04%
28,494
0.62
Mar 11, 2026
14.08
14.25
13.86
14.25
14.25
+1.79%
52,293
1.14
Mar 10, 2026
13.13
14.02
13.13
14.00
14.00
+5.42%
68,081
1.49
Mar 09, 2026
13.50
13.50
12.77
13.28
13.28
-2.99%
62,772
1.39
Mar 06, 2026
13.52
13.94
13.52
13.69
13.69
-1.23%
37,765
0.84
Mar 05, 2026
13.90
14.04
13.85
13.86
13.86
0.00%
54,395
1.23
Mar 04, 2026
13.91
14.19
13.59
13.86
13.86
-1.35%
80,812
1.88
Mar 03, 2026
14.31
14.39
14.04
14.05
14.05
-1.75%
96,505
2.32
Mar 02, 2026
14.25
14.50
13.98
14.30
14.30
-0.21%
195,772
5.07
Feb 27, 2026
14.40
14.70
14.25
14.33
14.33
-1.17%
158,683
4.08
Feb 26, 2026
14.75
14.79
14.25
14.50
14.50
+1.75%
181,377
4.98
Feb 25, 2026
14.25
14.40
13.91
14.25
14.25
-0.14%
118,951
3.41
Feb 24, 2026
14.45
14.90
14.25
14.27
14.27
-1.31%
28,202
0.79
Feb 23, 2026
14.86
14.88
14.25
14.46
14.46
-2.63%
40,314
1.14
Feb 20, 2026
15.00
15.17
14.63
14.85
14.85
-1.00%
69,663
2.01
Feb 19, 2026
15.00
15.19
14.65
15.00
15.00
+1.56%
52,101
1.49
Feb 18, 2026
14.40
14.77
13.18
14.77
14.77
-0.47%
118,847
3.36
Feb 17, 2026
14.70
14.95
14.67
14.84
14.84
-0.54%
25,161
0.71
Feb 16, 2026
14.57
15.33
14.57
14.92
14.92
+0.54%
62,964
1.81
Feb 13, 2026
15.86
15.86
14.84
14.84
14.84
-6.37%
61,683
1.81
Feb 12, 2026
16.05
16.05
15.82
15.85
15.85
-0.94%
7,654
0.22
Feb 11, 2026
16.00
16.08
15.81
15.83
15.83
-1.06%
12,326
0.36
Feb 10, 2026
16.00
16.11
15.90
16.00
16.00
+1.20%
32,406
0.91
Feb 09, 2026
15.70
16.00
15.67
15.81
15.81
+2.00%
43,088
1.22
Feb 06, 2026
15.81
15.94
15.36
15.50
15.50
-2.70%
90,465
2.63
Feb 05, 2026
15.97
16.14
15.75
15.93
15.93
-1.06%
14,415
0.42
Feb 04, 2026
16.15
16.15
15.80
16.10
16.10
-0.31%
26,990
0.77
Feb 03, 2026
15.80
16.18
15.80
16.15
16.15
+0.94%
56,459
1.64
Feb 02, 2026
15.64
16.08
15.54
16.00
16.00
+1.91%
48,143
1.42
Jan 30, 2026
15.65
15.74
15.52
15.70
15.70
+0.13%
17,196
0.51
Jan 29, 2026
15.13
15.68
15.09
15.68
15.68
+4.12%
64,366
1.92
Jan 28, 2026
15.06
15.21
15.00
15.06
15.06
-0.26%
22,371
0.67
Jan 27, 2026
15.05
15.41
14.98
15.10
15.10
+0.33%
10,237
0.30
Jan 26, 2026
15.05
15.17
14.72
15.05
15.05
0.00%
0
0.00
Jan 23, 2026
15.17
15.17
14.72
15.05
15.05
-0.86%
6,465
0.18
Jan 22, 2026
15.09
15.43
15.04
15.18
15.18
+0.60%
19,975
0.54
Jan 21, 2026
15.49
15.49
15.03
15.09
15.09
-2.01%
20,645
0.55
Jan 20, 2026
15.75
15.75
15.17
15.40
15.40
-2.16%
30,098
0.80
Jan 19, 2026
15.95
16.20
15.65
15.74
15.74
+1.68%
84,352
2.27
Jan 16, 2026
14.99
15.51
14.99
15.48
15.48
+3.55%
43,409
1.16
Jan 15, 2026
14.91
14.98
14.76
14.95
14.95
+0.40%
63,959
1.73
Jan 14, 2026
14.67
14.90
14.60
14.89
14.89
+1.64%
54,108
1.49
Jan 13, 2026
14.79
14.90
14.65
14.65
14.65
-0.61%
42,671
1.18
Jan 12, 2026
14.75
14.75
14.41
14.74
14.74
+0.14%
39,597
1.10
Rows: