Education
About Us
Working with TipRanks
Follow Us
Lycopodium Limited (AU:LYL)
ASX:LYL
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
15.80
16.18
15.80
16.15
16.15
+0.94%
56,459
1.64
Feb 02, 2026
15.64
16.08
15.54
16.00
16.00
+1.91%
48,143
1.42
Jan 30, 2026
15.65
15.74
15.52
15.70
15.70
+0.13%
17,196
0.51
Jan 29, 2026
15.13
15.68
15.09
15.68
15.68
+4.12%
64,366
1.92
Jan 28, 2026
15.06
15.21
15.00
15.06
15.06
-0.26%
22,371
0.67
Jan 27, 2026
15.05
15.41
14.98
15.10
15.10
+0.33%
10,237
0.30
Jan 26, 2026
15.05
15.17
14.72
15.05
15.05
0.00%
0
0.00
Jan 23, 2026
15.17
15.17
14.72
15.05
15.05
-0.86%
6,465
0.18
Jan 22, 2026
15.09
15.43
15.04
15.18
15.18
+0.60%
19,975
0.54
Jan 21, 2026
15.49
15.49
15.03
15.09
15.09
-2.01%
20,645
0.55
Jan 20, 2026
15.75
15.75
15.17
15.40
15.40
-2.16%
30,098
0.80
Jan 19, 2026
15.95
16.20
15.65
15.74
15.74
+1.68%
84,352
2.27
Jan 16, 2026
14.99
15.51
14.99
15.48
15.48
+3.55%
43,409
1.16
Jan 15, 2026
14.91
14.98
14.76
14.95
14.95
+0.40%
63,959
1.73
Jan 14, 2026
14.67
14.90
14.60
14.89
14.89
+1.64%
54,108
1.49
Jan 13, 2026
14.79
14.90
14.65
14.65
14.65
-0.61%
42,671
1.18
Jan 12, 2026
14.75
14.75
14.41
14.74
14.74
+0.14%
39,597
1.10
Jan 09, 2026
14.75
14.99
14.69
14.72
14.72
-0.14%
36,866
1.03
Jan 08, 2026
14.35
14.84
14.35
14.74
14.74
+2.93%
23,285
0.65
Jan 07, 2026
14.50
14.60
14.22
14.32
14.32
-0.35%
28,707
0.78
Jan 06, 2026
14.20
14.47
14.10
14.37
14.37
+1.84%
43,691
1.21
Jan 05, 2026
14.12
14.25
14.02
14.11
14.11
0.00%
54,284
1.53
Jan 02, 2026
13.92
14.14
13.86
14.11
14.11
+2.25%
29,421
0.82
Jan 01, 2026
13.80
14.00
13.65
13.80
13.80
0.00%
0
0.00
Dec 31, 2025
13.90
14.00
13.65
13.80
13.80
-0.72%
10,199
0.28
Dec 30, 2025
13.75
13.99
13.75
13.90
13.90
+1.46%
16,304
0.45
Dec 29, 2025
14.06
14.06
13.65
13.70
13.70
-2.56%
10,748
0.30
Dec 26, 2025
14.06
14.14
13.85
14.06
14.06
0.00%
0
0.00
Dec 25, 2025
14.06
14.14
13.85
14.06
14.06
0.00%
0
0.00
Dec 24, 2025
14.14
14.14
13.85
14.06
14.06
+0.64%
7,401
0.20
Dec 23, 2025
13.62
14.15
13.52
13.97
13.97
+2.57%
33,858
0.92
Dec 22, 2025
13.20
13.62
13.20
13.62
13.62
+1.19%
22,755
0.62
Dec 19, 2025
13.26
13.46
13.26
13.46
13.46
+1.51%
2,899
0.08
Dec 18, 2025
13.40
13.40
13.20
13.26
13.26
-1.04%
30,417
0.83
Dec 17, 2025
13.35
13.48
13.27
13.40
13.40
-0.59%
5,495
0.15
Dec 16, 2025
13.52
13.52
13.35
13.48
13.48
-0.30%
76,498
2.09
Dec 15, 2025
13.35
13.55
13.35
13.52
13.52
+1.27%
57,667
1.56
Dec 12, 2025
13.28
13.45
13.25
13.35
13.35
+0.53%
24,937
0.68
Dec 11, 2025
13.05
13.28
13.05
13.28
13.28
+1.76%
69,654
1.93
Dec 10, 2025
12.98
13.05
12.86
13.05
13.05
+1.48%
27,183
0.75
Dec 09, 2025
13.01
13.01
12.86
12.86
12.86
-1.15%
10,827
0.30
Dec 08, 2025
13.09
13.09
12.98
13.01
13.01
-0.46%
14,774
0.40
Dec 05, 2025
12.95
13.10
12.88
13.07
13.07
+0.93%
9,471
0.25
Dec 04, 2025
12.90
12.99
12.88
12.95
12.95
+0.78%
5,995
0.16
Dec 03, 2025
13.09
13.09
12.79
12.85
12.85
-1.83%
12,372
0.32
Dec 02, 2025
12.69
13.09
12.68
13.09
13.09
+1.63%
171,572
4.75
Dec 01, 2025
12.92
12.92
12.60
12.88
12.88
+0.08%
28,965
0.80
Nov 28, 2025
12.55
12.87
12.51
12.87
12.87
+2.80%
18,197
0.49
Nov 27, 2025
12.97
12.97
12.52
12.52
12.52
-2.72%
72,622
1.96
Nov 26, 2025
12.93
13.06
12.87
12.87
12.87
-0.46%
30,949
0.84
Rows: