Education
About Us
Working with TipRanks
Follow Us
Lycopodium Limited (AU:LYL)
OTHER OTC:LYL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
13.62
14.15
13.52
13.97
13.97
+2.57%
33,858
0.92
Dec 22, 2025
13.20
13.62
13.20
13.62
13.62
+1.19%
22,755
0.62
Dec 19, 2025
13.26
13.46
13.26
13.46
13.46
+1.51%
2,899
0.08
Dec 18, 2025
13.40
13.40
13.20
13.26
13.26
-1.04%
30,417
0.83
Dec 17, 2025
13.35
13.48
13.27
13.40
13.40
-0.59%
5,495
0.15
Dec 16, 2025
13.52
13.52
13.35
13.48
13.48
-0.30%
76,498
2.09
Dec 15, 2025
13.35
13.55
13.35
13.52
13.52
+1.27%
57,667
1.56
Dec 12, 2025
13.28
13.45
13.25
13.35
13.35
+0.53%
24,937
0.68
Dec 11, 2025
13.05
13.28
13.05
13.28
13.28
+1.76%
69,654
1.93
Dec 10, 2025
12.98
13.05
12.86
13.05
13.05
+1.48%
27,183
0.75
Dec 09, 2025
13.01
13.01
12.86
12.86
12.86
-1.15%
10,827
0.30
Dec 08, 2025
13.09
13.09
12.98
13.01
13.01
-0.46%
14,774
0.40
Dec 05, 2025
12.95
13.10
12.88
13.07
13.07
+0.93%
9,471
0.25
Dec 04, 2025
12.90
12.99
12.88
12.95
12.95
+0.78%
5,995
0.16
Dec 03, 2025
13.09
13.09
12.79
12.85
12.85
-1.83%
12,372
0.32
Dec 02, 2025
12.69
13.09
12.68
13.09
13.09
+1.63%
171,572
4.75
Dec 01, 2025
12.92
12.92
12.60
12.88
12.88
+0.08%
28,965
0.80
Nov 28, 2025
12.55
12.87
12.51
12.87
12.87
+2.80%
18,197
0.49
Nov 27, 2025
12.97
12.97
12.52
12.52
12.52
-2.72%
72,622
1.96
Nov 26, 2025
12.93
13.06
12.87
12.87
12.87
-0.46%
30,949
0.84
Nov 25, 2025
13.05
13.05
12.74
12.93
12.93
-0.92%
20,986
0.57
Nov 24, 2025
13.05
13.05
12.75
13.05
13.05
+1.79%
68,549
1.88
Nov 21, 2025
13.19
13.19
12.82
12.82
12.82
-2.88%
146,636
4.22
Nov 20, 2025
13.00
13.24
13.00
13.20
13.20
+0.76%
32,639
0.94
Nov 19, 2025
13.00
13.13
12.87
13.10
13.10
+0.31%
17,142
0.49
Nov 18, 2025
13.15
13.15
12.99
13.06
13.06
-0.68%
21,488
0.60
Nov 17, 2025
13.11
13.15
12.92
13.15
13.15
+0.31%
11,677
0.31
Nov 14, 2025
13.10
13.30
12.95
13.11
13.11
-2.53%
35,382
0.91
Nov 13, 2025
12.90
13.59
12.72
13.45
13.45
+5.57%
107,794
2.86
Nov 12, 2025
12.83
12.88
12.71
12.74
12.74
-1.09%
18,023
0.48
Nov 11, 2025
12.52
12.88
12.48
12.88
12.88
+3.45%
30,408
0.81
Nov 10, 2025
12.20
12.52
12.20
12.45
12.45
+1.55%
33,269
0.88
Nov 07, 2025
12.25
12.42
12.19
12.26
12.26
+0.08%
41,059
1.09
Nov 06, 2025
12.40
12.43
12.25
12.25
12.25
-0.41%
24,555
0.63
Nov 05, 2025
12.45
12.45
12.08
12.30
12.30
-0.49%
11,949
0.31
Nov 04, 2025
12.68
12.68
12.36
12.36
12.36
-1.12%
30,861
0.79
Nov 03, 2025
12.60
12.64
12.50
12.50
12.50
-0.79%
38,736
1.00
Oct 31, 2025
12.59
12.82
12.59
12.60
12.60
-2.33%
20,242
0.53
Oct 30, 2025
12.78
13.05
12.78
12.90
12.90
+0.39%
57,237
1.50
Oct 29, 2025
12.50
12.89
12.50
12.85
12.85
+1.98%
64,592
1.73
Oct 28, 2025
12.74
12.85
12.54
12.60
12.60
-1.10%
93,995
2.61
Oct 27, 2025
12.92
13.06
12.69
12.74
12.74
-1.09%
17,269
0.48
Oct 24, 2025
12.50
12.90
12.46
12.88
12.88
+3.37%
62,759
1.77
Oct 23, 2025
12.39
12.51
12.24
12.46
12.46
+1.30%
34,176
0.97
Oct 22, 2025
12.48
12.48
12.18
12.30
12.30
-0.81%
67,483
1.96
Oct 21, 2025
12.26
12.65
12.26
12.40
12.40
+2.23%
69,570
2.05
Oct 20, 2025
12.49
12.49
12.13
12.13
12.13
-2.26%
30,849
0.92
Oct 17, 2025
12.43
12.46
12.26
12.41
12.41
-0.16%
6,956
0.21
Oct 16, 2025
12.41
12.55
12.30
12.43
12.43
+0.65%
29,729
0.88
Oct 15, 2025
12.20
12.47
12.19
12.35
12.35
+1.23%
23,966
0.71
Rows: