Lycopodium Limited (AU:LYL)
ASX:LYL
Want to see AU:LYL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
12.63
12.90
12.50
12.90
12.90
+2.14%
40,220
0.96
May 21, 2026
12.44
12.75
12.44
12.63
12.63
+3.02%
20,692
0.49
May 20, 2026
12.60
12.80
12.26
12.26
12.26
-2.70%
37,750
0.89
May 19, 2026
12.60
12.75
12.60
12.60
12.60
-0.47%
8,484
0.20
May 18, 2026
12.70
12.92
12.64
12.66
12.66
-1.09%
16,011
0.36
May 15, 2026
12.60
12.90
12.60
12.80
12.80
+1.99%
16,658
0.37
May 14, 2026
12.90
12.96
12.47
12.55
12.55
-3.24%
16,286
0.36
May 13, 2026
12.75
13.05
12.75
12.97
12.97
+0.54%
13,970
0.30
May 12, 2026
13.00
13.00
12.79
12.90
12.90
-0.85%
33,639
0.73
May 11, 2026
13.20
13.31
13.01
13.01
13.01
-1.36%
71,953
1.59
May 08, 2026
13.05
13.23
13.05
13.19
13.19
+0.15%
23,559
0.52
May 07, 2026
13.01
13.27
13.01
13.17
13.17
+1.23%
31,230
0.69
May 06, 2026
13.16
13.23
13.01
13.01
13.01
+0.46%
8,415
0.18
May 05, 2026
12.95
13.09
12.90
12.95
12.95
-0.77%
20,946
0.45
May 04, 2026
13.00
13.18
12.83
13.05
13.05
+2.35%
19,014
0.41
May 01, 2026
12.71
12.87
12.56
12.75
12.75
+0.24%
22,765
0.48
Apr 30, 2026
12.80
12.90
12.58
12.72
12.72
-0.08%
53,939
1.14
Apr 29, 2026
12.85
12.91
12.70
12.73
12.73
-1.16%
25,609
0.54
Apr 28, 2026
12.86
13.00
12.72
12.88
12.88
-0.16%
38,278
0.80
Apr 27, 2026
12.85
13.04
12.76
12.90
12.90
+0.78%
16,639
0.35
Apr 24, 2026
12.80
12.98
12.70
12.80
12.80
0.00%
16,961
0.36
Apr 23, 2026
12.90
13.13
12.71
12.80
12.80
+0.08%
82,291
1.78
Apr 22, 2026
13.11
13.11
12.76
12.79
12.79
-1.69%
19,188
0.42
Apr 21, 2026
12.85
13.14
12.77
13.01
13.01
+1.96%
36,261
0.79
Apr 20, 2026
12.82
12.88
12.76
12.76
12.76
0.00%
18,466
0.40
Apr 17, 2026
12.95
13.06
12.76
12.76
12.76
-1.47%
52,768
1.16
Apr 16, 2026
13.06
13.14
12.95
12.95
12.95
-0.08%
8,846
0.19
Apr 15, 2026
13.01
13.01
12.85
12.96
12.96
-0.23%
29,903
0.64
Apr 14, 2026
12.76
13.13
12.76
12.99
12.99
+1.88%
71,807
1.54
Apr 13, 2026
13.09
13.15
12.75
12.75
12.75
-3.70%
27,875
0.59
Apr 10, 2026
13.36
13.36
13.11
13.24
13.24
-0.90%
35,227
0.74
Apr 09, 2026
13.52
13.65
13.24
13.36
13.36
-1.84%
37,127
0.78
Apr 08, 2026
13.51
13.88
13.46
13.61
13.61
+3.11%
32,499
0.69
Apr 07, 2026
13.31
13.55
13.15
13.20
13.20
-0.83%
20,724
0.44
Apr 06, 2026
13.31
13.62
13.02
13.31
13.31
0.00%
0
0.00
Apr 03, 2026
13.31
13.62
13.02
13.31
13.31
0.00%
0
0.00
Apr 02, 2026
13.38
13.66
13.20
13.31
13.31
-0.52%
33,218
0.68
Apr 01, 2026
13.02
13.60
13.02
13.38
13.38
+2.76%
35,906
0.74
Mar 31, 2026
12.91
13.17
12.85
13.02
13.02
+1.32%
33,150
0.69
Mar 30, 2026
13.06
13.06
12.76
12.85
12.85
-2.80%
29,904
0.62
Mar 27, 2026
13.01
13.22
13.01
13.22
13.22
+0.92%
22,631
0.47
Mar 26, 2026
13.10
13.37
13.03
13.10
13.10
-0.08%
19,393
0.41
Mar 25, 2026
13.29
13.44
13.11
13.11
13.11
+0.31%
16,295
0.34
Mar 24, 2026
13.07
13.65
13.03
13.18
13.18
+0.84%
23,301
0.49
Mar 23, 2026
13.14
13.26
13.01
13.07
13.07
-3.04%
52,186
1.12
Mar 20, 2026
14.20
14.20
13.37
13.70
13.48
-3.04%
59,035
1.28
Mar 19, 2026
14.00
14.13
13.74
14.13
13.90
+0.93%
99,101
2.21
Mar 18, 2026
13.94
14.13
13.94
14.00
13.78
+1.09%
13,954
0.31
Mar 17, 2026
13.72
13.99
13.70
13.85
13.63
+0.15%
5,150
0.11
Mar 16, 2026
14.00
14.02
13.81
13.83
13.61
-1.22%
27,389
0.61
Rows: