Education
About Us
Working with TipRanks
Follow Us
Kogan.com Ltd. (AU:KGN)
ASX:KGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.27
3.37
3.27
3.33
3.33
+1.83%
506,165
1.06
Dec 18, 2025
3.24
3.29
3.16
3.27
3.27
+1.24%
311,935
0.64
Dec 17, 2025
3.23
3.25
3.20
3.23
3.23
0.00%
242,390
0.43
Dec 16, 2025
3.29
3.30
3.18
3.23
3.23
-1.82%
281,393
0.49
Dec 15, 2025
3.22
3.33
3.18
3.29
3.29
+1.54%
309,820
0.53
Dec 12, 2025
3.30
3.31
3.22
3.24
3.24
-1.52%
303,325
0.52
Dec 11, 2025
3.33
3.35
3.26
3.29
3.29
0.00%
309,110
0.53
Dec 10, 2025
3.40
3.41
3.26
3.29
3.29
-2.66%
391,097
0.68
Dec 09, 2025
3.40
3.41
3.31
3.38
3.38
+0.30%
512,579
0.89
Dec 08, 2025
3.33
3.39
3.31
3.37
3.37
+0.90%
441,715
0.77
Dec 05, 2025
3.40
3.42
3.30
3.34
3.34
-1.76%
503,596
0.87
Dec 04, 2025
3.43
3.44
3.35
3.40
3.40
-0.29%
308,036
0.53
Dec 03, 2025
3.31
3.44
3.31
3.41
3.41
+2.10%
484,286
0.84
Dec 02, 2025
3.30
3.38
3.26
3.34
3.34
+1.52%
450,150
0.78
Dec 01, 2025
3.41
3.41
3.29
3.29
3.29
-3.52%
562,617
0.99
Nov 28, 2025
3.20
3.41
3.20
3.41
3.41
+5.90%
652,110
1.14
Nov 27, 2025
3.16
3.23
3.09
3.22
3.22
+2.55%
319,102
0.56
Nov 26, 2025
3.09
3.18
3.07
3.14
3.14
+2.61%
582,030
1.02
Nov 25, 2025
3.02
3.08
2.95
3.06
3.06
+1.32%
548,614
0.96
Nov 24, 2025
3.05
3.08
2.97
3.02
3.02
+0.33%
489,936
0.85
Nov 21, 2025
2.96
3.08
2.88
3.01
3.01
+0.67%
798,055
1.38
Nov 20, 2025
2.95
3.04
2.95
2.99
2.99
+0.34%
578,895
0.97
Nov 19, 2025
3.00
3.02
2.95
2.98
2.98
-0.33%
436,121
0.73
Nov 18, 2025
3.10
3.10
2.98
2.99
2.99
-3.55%
565,536
0.96
Nov 17, 2025
3.07
3.11
3.01
3.10
3.10
+0.98%
402,085
0.68
Nov 14, 2025
3.06
3.08
3.01
3.07
3.07
-0.65%
441,544
0.75
Nov 13, 2025
3.10
3.12
3.07
3.09
3.09
-0.32%
437,986
0.74
Nov 12, 2025
3.11
3.18
3.10
3.10
3.10
+0.32%
279,748
0.47
Nov 11, 2025
3.12
3.13
3.07
3.09
3.09
0.00%
233,301
0.39
Nov 10, 2025
3.07
3.12
3.04
3.09
3.09
+0.98%
315,630
0.53
Nov 07, 2025
3.03
3.07
3.01
3.06
3.06
+0.99%
455,375
0.78
Nov 06, 2025
3.10
3.10
3.01
3.03
3.03
-2.26%
449,509
0.77
Nov 05, 2025
3.16
3.16
3.06
3.10
3.10
-1.59%
388,551
0.67
Nov 04, 2025
3.15
3.16
3.13
3.15
3.15
0.00%
267,862
0.46
Nov 03, 2025
3.19
3.20
3.15
3.15
3.15
-0.94%
361,355
0.63
Oct 31, 2025
3.20
3.22
3.18
3.18
3.18
-0.63%
232,322
0.40
Oct 30, 2025
3.26
3.26
3.18
3.20
3.20
-1.84%
345,468
0.60
Oct 29, 2025
3.22
3.33
3.22
3.26
3.26
+1.24%
434,330
0.76
Oct 28, 2025
3.24
3.24
3.18
3.22
3.22
-0.92%
339,203
0.60
Oct 27, 2025
3.22
3.27
3.22
3.25
3.25
+0.93%
285,173
0.50
Oct 24, 2025
3.26
3.26
3.21
3.22
3.22
-0.31%
231,858
0.41
Oct 23, 2025
3.22
3.25
3.20
3.23
3.23
0.00%
296,318
0.52
Oct 22, 2025
3.21
3.26
3.19
3.23
3.23
+0.31%
320,468
0.56
Oct 21, 2025
3.20
3.24
3.20
3.22
3.22
+0.63%
293,578
0.52
Oct 20, 2025
3.22
3.28
3.19
3.20
3.20
-0.62%
415,071
0.74
Oct 17, 2025
3.30
3.30
3.21
3.22
3.22
-2.72%
958,747
1.74
Oct 16, 2025
3.29
3.34
3.27
3.31
3.31
+0.61%
362,395
0.66
Oct 15, 2025
3.34
3.35
3.27
3.29
3.29
-0.60%
431,514
0.79
Oct 14, 2025
3.41
3.43
3.30
3.31
3.31
-2.36%
568,101
1.05
Oct 13, 2025
3.38
3.43
3.33
3.39
3.39
-0.29%
481,600
0.89
Rows: