Kogan.com Ltd. (AU:KGN)
ASX:KGN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.14
4.14
3.95
4.00
4.00
-2.91%
378,090
0.90
Apr 09, 2026
4.09
4.14
3.99
4.12
4.12
+0.24%
408,068
0.96
Apr 08, 2026
3.93
4.13
3.93
4.11
4.11
+4.05%
652,524
1.54
Apr 07, 2026
3.81
4.00
3.81
3.95
3.95
+4.22%
553,393
1.30
Apr 06, 2026
3.79
3.89
3.75
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.79
3.89
3.75
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.80
3.89
3.75
3.79
3.79
-0.26%
742,294
1.69
Apr 01, 2026
3.55
3.80
3.55
3.80
3.80
+9.51%
367,731
0.84
Mar 31, 2026
3.40
3.50
3.37
3.47
3.47
+1.46%
237,624
0.54
Mar 30, 2026
3.64
3.64
3.40
3.42
3.42
-6.04%
518,233
1.20
Mar 27, 2026
3.68
3.68
3.58
3.64
3.64
-0.55%
194,296
0.45
Mar 26, 2026
3.70
3.72
3.65
3.66
3.66
-0.27%
147,144
0.33
Mar 25, 2026
3.53
3.71
3.53
3.67
3.67
+3.97%
173,879
0.40
Mar 24, 2026
3.51
3.58
3.49
3.53
3.53
0.00%
260,464
0.60
Mar 23, 2026
3.40
3.54
3.35
3.53
3.53
+0.28%
359,677
0.82
Mar 20, 2026
3.64
3.64
3.51
3.52
3.52
-3.30%
586,118
1.35
Mar 19, 2026
3.64
3.72
3.62
3.64
3.64
-2.67%
270,187
0.62
Mar 18, 2026
3.66
3.80
3.65
3.74
3.74
+2.47%
185,325
0.42
Mar 17, 2026
3.75
3.79
3.59
3.65
3.65
-2.41%
379,676
0.86
Mar 16, 2026
3.70
3.80
3.70
3.74
3.74
+0.27%
233,909
0.53
Mar 13, 2026
3.95
3.95
3.71
3.73
3.73
-4.85%
245,091
0.56
Mar 12, 2026
3.90
4.04
3.85
3.92
3.92
-0.25%
579,610
1.33
Mar 11, 2026
4.01
4.05
3.90
4.01
3.93
+1.03%
300,074
0.69
Mar 10, 2026
4.05
4.06
3.95
3.97
3.89
-0.51%
246,071
0.56
Mar 09, 2026
4.00
4.01
3.87
3.99
3.91
-2.45%
336,854
0.77
Mar 06, 2026
4.02
4.10
3.99
4.09
4.01
+1.75%
364,849
0.83
Mar 05, 2026
3.87
4.12
3.86
4.02
3.94
+3.33%
567,437
1.29
Mar 04, 2026
3.93
3.93
3.81
3.89
3.81
-1.01%
450,844
1.02
Mar 03, 2026
3.95
4.08
3.84
3.93
3.85
-1.76%
461,964
1.06
Mar 02, 2026
4.15
4.15
3.95
4.00
3.92
-4.76%
795,007
1.84
Feb 27, 2026
4.08
4.21
3.96
4.20
4.12
+2.95%
725,920
1.70
Feb 26, 2026
4.00
4.13
4.00
4.08
4.00
+2.78%
815,480
1.92
Feb 25, 2026
3.59
4.05
3.58
3.97
3.89
+10.57%
1,548,900
3.78
Feb 24, 2026
3.38
3.62
3.38
3.59
3.52
+10.14%
1,498,767
3.83
Feb 23, 2026
3.23
3.42
3.16
3.26
3.19
+5.48%
743,069
1.91
Feb 20, 2026
3.21
3.21
3.08
3.09
3.03
-3.44%
308,381
0.79
Feb 19, 2026
3.17
3.21
3.12
3.20
3.14
+1.59%
262,742
0.66
Feb 18, 2026
3.08
3.17
3.07
3.15
3.09
+2.97%
276,167
0.68
Feb 17, 2026
3.00
3.09
2.99
3.06
3.00
+1.97%
416,193
1.02
Feb 16, 2026
3.02
3.04
2.97
3.00
2.94
-0.31%
702,540
1.74
Feb 13, 2026
3.10
3.11
2.99
3.01
2.95
-3.85%
916,638
2.31
Feb 12, 2026
3.38
3.38
3.10
3.13
3.07
-7.40%
687,057
1.75
Feb 11, 2026
3.40
3.40
3.32
3.38
3.31
0.00%
294,516
0.75
Feb 10, 2026
3.42
3.42
3.36
3.38
3.31
-0.60%
174,545
0.44
Feb 09, 2026
3.43
3.43
3.33
3.40
3.33
+1.80%
183,885
0.46
Feb 06, 2026
3.49
3.49
3.29
3.34
3.27
-5.10%
541,663
1.37
Feb 05, 2026
3.50
3.53
3.47
3.52
3.45
+0.29%
270,811
0.68
Feb 04, 2026
3.55
3.59
3.46
3.51
3.44
-1.69%
690,549
1.76
Feb 03, 2026
3.68
3.68
3.54
3.57
3.50
-3.26%
539,830
1.38
Feb 02, 2026
3.61
3.74
3.58
3.69
3.62
+0.56%
396,628
1.01
Rows: