Kogan.com Ltd. (AU:KGN)
ASX:KGN
Want to see AU:KGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.51
3.59
3.47
3.51
3.51
+0.57%
173,950
0.52
May 21, 2026
3.43
3.56
3.43
3.49
3.49
+1.75%
154,915
0.45
May 20, 2026
3.50
3.55
3.42
3.43
3.43
-2.56%
94,702
0.28
May 19, 2026
3.47
3.55
3.42
3.52
3.52
+1.44%
94,562
0.27
May 18, 2026
3.58
3.60
3.45
3.47
3.47
-3.07%
129,258
0.37
May 15, 2026
3.52
3.64
3.51
3.58
3.58
+1.42%
164,140
0.46
May 14, 2026
3.51
3.57
3.41
3.53
3.53
-0.56%
157,202
0.43
May 13, 2026
3.50
3.59
3.47
3.55
3.55
-0.28%
99,589
0.27
May 12, 2026
3.55
3.57
3.47
3.56
3.56
-0.84%
267,192
0.70
May 11, 2026
3.60
3.64
3.55
3.59
3.59
-0.28%
121,983
0.32
May 08, 2026
3.59
3.67
3.52
3.60
3.60
+1.12%
191,208
0.50
May 07, 2026
3.54
3.64
3.54
3.56
3.56
+0.56%
168,294
0.44
May 06, 2026
3.50
3.61
3.47
3.54
3.54
+0.85%
190,701
0.49
May 05, 2026
3.56
3.62
3.48
3.51
3.51
-1.96%
338,247
0.87
May 04, 2026
3.55
3.62
3.52
3.58
3.58
+0.56%
121,679
0.31
May 01, 2026
3.69
3.72
3.56
3.56
3.56
-3.52%
209,029
0.52
Apr 30, 2026
3.72
3.80
3.68
3.69
3.69
-0.81%
194,159
0.48
Apr 29, 2026
3.78
3.82
3.72
3.72
3.72
-1.59%
125,197
0.30
Apr 28, 2026
3.86
3.86
3.76
3.78
3.78
-1.56%
135,052
0.33
Apr 27, 2026
3.82
3.87
3.81
3.84
3.84
+0.52%
115,787
0.28
Apr 24, 2026
3.84
3.87
3.79
3.82
3.82
-1.04%
114,268
0.27
Apr 23, 2026
3.95
3.96
3.84
3.86
3.86
-2.28%
188,366
0.45
Apr 22, 2026
3.98
4.00
3.88
3.95
3.95
-1.25%
184,985
0.44
Apr 21, 2026
4.09
4.11
3.95
4.00
4.00
-1.72%
183,948
0.43
Apr 20, 2026
4.03
4.11
4.02
4.07
4.07
+0.99%
145,134
0.34
Apr 17, 2026
4.07
4.12
4.02
4.03
4.03
-0.98%
202,795
0.47
Apr 16, 2026
3.96
4.10
3.96
4.07
4.07
+2.52%
345,301
0.81
Apr 15, 2026
4.00
4.12
3.95
3.97
3.97
-1.73%
227,305
0.53
Apr 14, 2026
3.96
4.09
3.96
4.04
4.04
+1.25%
202,561
0.48
Apr 13, 2026
4.00
4.02
3.90
3.99
3.99
-0.25%
422,295
1.00
Apr 10, 2026
4.14
4.14
3.95
4.00
4.00
-2.91%
378,090
0.90
Apr 09, 2026
4.09
4.14
3.99
4.12
4.12
+0.24%
408,068
0.96
Apr 08, 2026
3.93
4.13
3.93
4.11
4.11
+4.05%
652,524
1.54
Apr 07, 2026
3.81
4.00
3.81
3.95
3.95
+4.22%
553,393
1.30
Apr 06, 2026
3.79
3.89
3.75
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.79
3.89
3.75
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.80
3.89
3.75
3.79
3.79
-0.26%
742,294
1.69
Apr 01, 2026
3.55
3.80
3.55
3.80
3.80
+9.51%
367,731
0.84
Mar 31, 2026
3.40
3.50
3.37
3.47
3.47
+1.46%
237,624
0.54
Mar 30, 2026
3.64
3.64
3.40
3.42
3.42
-6.04%
518,233
1.20
Mar 27, 2026
3.68
3.68
3.58
3.64
3.64
-0.55%
194,296
0.45
Mar 26, 2026
3.70
3.72
3.65
3.66
3.66
-0.27%
147,144
0.33
Mar 25, 2026
3.53
3.71
3.53
3.67
3.67
+3.97%
173,879
0.40
Mar 24, 2026
3.51
3.58
3.49
3.53
3.53
0.00%
260,464
0.60
Mar 23, 2026
3.40
3.54
3.35
3.53
3.53
+0.28%
359,677
0.82
Mar 20, 2026
3.64
3.64
3.51
3.52
3.52
-3.30%
586,118
1.35
Mar 19, 2026
3.64
3.72
3.62
3.64
3.64
-2.67%
270,187
0.62
Mar 18, 2026
3.66
3.80
3.65
3.74
3.74
+2.47%
185,325
0.42
Mar 17, 2026
3.75
3.79
3.59
3.65
3.65
-2.41%
379,676
0.86
Mar 16, 2026
3.70
3.80
3.70
3.74
3.74
+0.27%
233,909
0.53
Rows: