Education
About Us
Working with TipRanks
Follow Us
Kogan.com Ltd. (AU:KGN)
ASX:KGN
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
3.50
3.53
3.47
3.52
3.52
+0.28%
270,811
0.68
Feb 04, 2026
3.55
3.59
3.46
3.51
3.51
-1.68%
690,549
1.76
Feb 03, 2026
3.68
3.68
3.54
3.57
3.57
-3.25%
539,830
1.38
Feb 02, 2026
3.61
3.74
3.58
3.69
3.69
+0.54%
396,628
1.01
Jan 30, 2026
3.75
3.77
3.62
3.67
3.67
-3.17%
536,959
1.39
Jan 29, 2026
3.85
3.86
3.75
3.79
3.79
-1.56%
157,455
0.40
Jan 28, 2026
3.95
3.95
3.84
3.85
3.85
-3.02%
369,411
0.95
Jan 27, 2026
3.90
3.97
3.87
3.97
3.97
+0.76%
375,444
0.97
Jan 26, 2026
3.94
3.98
3.88
3.94
3.94
0.00%
0
0.00
Jan 23, 2026
3.92
3.98
3.88
3.94
3.94
+0.51%
228,540
0.58
Jan 22, 2026
3.81
3.99
3.80
3.92
3.92
+2.62%
453,897
1.15
Jan 21, 2026
3.85
3.89
3.77
3.82
3.82
-2.30%
545,996
1.41
Jan 20, 2026
3.90
3.92
3.84
3.91
3.91
+0.26%
194,424
0.50
Jan 19, 2026
3.90
3.97
3.88
3.90
3.90
-0.26%
167,241
0.43
Jan 16, 2026
3.89
3.93
3.89
3.91
3.91
+0.77%
143,565
0.36
Jan 15, 2026
3.94
3.94
3.81
3.88
3.88
-1.27%
275,583
0.69
Jan 14, 2026
3.90
3.94
3.89
3.93
3.93
+1.03%
199,599
0.49
Jan 13, 2026
3.88
3.92
3.84
3.89
3.89
+0.52%
299,425
0.73
Jan 12, 2026
4.00
4.01
3.84
3.87
3.87
-3.01%
507,833
1.24
Jan 09, 2026
3.95
4.04
3.92
3.99
3.99
+1.27%
616,938
1.51
Jan 08, 2026
3.91
3.97
3.83
3.94
3.94
+0.77%
707,918
1.75
Jan 07, 2026
3.84
3.95
3.81
3.91
3.91
+2.89%
530,629
1.30
Jan 06, 2026
3.60
3.89
3.60
3.80
3.80
+4.11%
677,360
1.67
Jan 05, 2026
3.72
3.73
3.57
3.65
3.65
-1.62%
478,596
1.14
Jan 02, 2026
3.65
3.73
3.65
3.71
3.71
+1.09%
375,569
0.86
Jan 01, 2026
3.67
3.68
3.61
3.67
3.67
0.00%
0
0.00
Dec 31, 2025
3.61
3.68
3.61
3.67
3.67
+1.94%
266,719
0.60
Dec 30, 2025
3.55
3.62
3.55
3.60
3.60
+0.84%
377,583
0.84
Dec 29, 2025
3.47
3.59
3.42
3.57
3.57
+2.29%
484,587
1.08
Dec 26, 2025
3.49
3.52
3.40
3.49
3.49
0.00%
0
0.00
Dec 25, 2025
3.49
3.52
3.40
3.49
3.49
0.00%
0
0.00
Dec 24, 2025
3.50
3.52
3.40
3.49
3.49
-0.29%
535,763
1.14
Dec 23, 2025
3.40
3.54
3.40
3.50
3.50
+2.94%
533,078
1.14
Dec 22, 2025
3.38
3.43
3.33
3.40
3.40
+2.10%
308,036
0.65
Dec 19, 2025
3.27
3.37
3.27
3.33
3.33
+1.83%
506,165
1.06
Dec 18, 2025
3.24
3.29
3.16
3.27
3.27
+1.24%
311,935
0.64
Dec 17, 2025
3.23
3.25
3.20
3.23
3.23
0.00%
242,390
0.43
Dec 16, 2025
3.29
3.30
3.18
3.23
3.23
-1.82%
281,393
0.49
Dec 15, 2025
3.22
3.33
3.18
3.29
3.29
+1.54%
309,820
0.53
Dec 12, 2025
3.30
3.31
3.22
3.24
3.24
-1.52%
303,325
0.52
Dec 11, 2025
3.33
3.35
3.26
3.29
3.29
0.00%
309,110
0.53
Dec 10, 2025
3.40
3.41
3.26
3.29
3.29
-2.66%
391,097
0.68
Dec 09, 2025
3.40
3.41
3.31
3.38
3.38
+0.30%
512,579
0.89
Dec 08, 2025
3.33
3.39
3.31
3.37
3.37
+0.90%
441,715
0.77
Dec 05, 2025
3.40
3.42
3.30
3.34
3.34
-1.76%
503,596
0.87
Dec 04, 2025
3.43
3.44
3.35
3.40
3.40
-0.29%
308,036
0.53
Dec 03, 2025
3.31
3.44
3.31
3.41
3.41
+2.10%
484,286
0.84
Dec 02, 2025
3.30
3.38
3.26
3.34
3.34
+1.52%
450,150
0.78
Dec 01, 2025
3.41
3.41
3.29
3.29
3.29
-3.52%
562,617
0.99
Nov 28, 2025
3.20
3.41
3.20
3.41
3.41
+5.90%
652,110
1.14
Rows: