Education
About Us
Working with TipRanks
Follow Us
Kogan.com Ltd. (AU:KGN)
ASX:KGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.64
3.64
3.51
3.52
3.52
-3.30%
586,118
1.35
Mar 19, 2026
3.64
3.72
3.62
3.64
3.64
-2.67%
270,187
0.62
Mar 18, 2026
3.66
3.80
3.65
3.74
3.74
+2.47%
185,325
0.42
Mar 17, 2026
3.75
3.79
3.59
3.65
3.65
-2.41%
379,676
0.86
Mar 16, 2026
3.70
3.80
3.70
3.74
3.74
+0.27%
233,909
0.53
Mar 13, 2026
3.95
3.95
3.71
3.73
3.73
-4.85%
245,091
0.56
Mar 12, 2026
3.90
4.04
3.85
3.92
3.92
-0.25%
579,610
1.33
Mar 11, 2026
4.01
4.05
3.90
4.01
3.93
+1.03%
300,074
0.69
Mar 10, 2026
4.05
4.06
3.95
3.97
3.89
-0.51%
246,071
0.56
Mar 09, 2026
4.00
4.01
3.87
3.99
3.91
-2.45%
336,854
0.77
Mar 06, 2026
4.02
4.10
3.99
4.09
4.01
+1.75%
364,849
0.83
Mar 05, 2026
3.87
4.12
3.86
4.02
3.94
+3.33%
567,437
1.29
Mar 04, 2026
3.93
3.93
3.81
3.89
3.81
-1.01%
450,844
1.02
Mar 03, 2026
3.95
4.08
3.84
3.93
3.85
-1.76%
461,964
1.06
Mar 02, 2026
4.15
4.15
3.95
4.00
3.92
-4.76%
795,007
1.84
Feb 27, 2026
4.08
4.21
3.96
4.20
4.12
+2.95%
725,920
1.70
Feb 26, 2026
4.00
4.13
4.00
4.08
4.00
+2.78%
815,480
1.92
Feb 25, 2026
3.59
4.05
3.58
3.97
3.89
+10.57%
1,548,900
3.78
Feb 24, 2026
3.38
3.62
3.38
3.59
3.52
+10.14%
1,498,767
3.83
Feb 23, 2026
3.23
3.42
3.16
3.26
3.19
+5.48%
743,069
1.91
Feb 20, 2026
3.21
3.21
3.08
3.09
3.03
-3.44%
308,381
0.79
Feb 19, 2026
3.17
3.21
3.12
3.20
3.14
+1.59%
262,742
0.66
Feb 18, 2026
3.08
3.17
3.07
3.15
3.09
+2.97%
276,167
0.68
Feb 17, 2026
3.00
3.09
2.99
3.06
3.00
+1.97%
416,193
1.02
Feb 16, 2026
3.02
3.04
2.97
3.00
2.94
-0.31%
702,540
1.74
Feb 13, 2026
3.10
3.11
2.99
3.01
2.95
-3.85%
916,638
2.31
Feb 12, 2026
3.38
3.38
3.10
3.13
3.07
-7.40%
687,057
1.75
Feb 11, 2026
3.40
3.40
3.32
3.38
3.31
0.00%
294,516
0.75
Feb 10, 2026
3.42
3.42
3.36
3.38
3.31
-0.60%
174,545
0.44
Feb 09, 2026
3.43
3.43
3.33
3.40
3.33
+1.80%
183,885
0.46
Feb 06, 2026
3.49
3.49
3.29
3.34
3.27
-5.10%
541,663
1.37
Feb 05, 2026
3.50
3.53
3.47
3.52
3.45
+0.29%
270,811
0.68
Feb 04, 2026
3.55
3.59
3.46
3.51
3.44
-1.69%
690,549
1.76
Feb 03, 2026
3.68
3.68
3.54
3.57
3.50
-3.26%
539,830
1.38
Feb 02, 2026
3.61
3.74
3.58
3.69
3.62
+0.56%
396,628
1.01
Jan 30, 2026
3.75
3.77
3.62
3.67
3.60
-3.18%
536,959
1.39
Jan 29, 2026
3.85
3.86
3.75
3.79
3.71
-1.56%
157,455
0.40
Jan 28, 2026
3.95
3.95
3.84
3.85
3.77
-3.01%
369,411
0.95
Jan 27, 2026
3.90
3.97
3.87
3.97
3.89
+0.75%
375,444
0.97
Jan 26, 2026
3.94
3.98
3.88
3.94
3.86
0.00%
0
0.00
Jan 23, 2026
3.92
3.98
3.88
3.94
3.86
+0.52%
228,540
0.58
Jan 22, 2026
3.81
3.99
3.80
3.92
3.84
+2.62%
453,897
1.15
Jan 21, 2026
3.85
3.89
3.77
3.82
3.74
-2.30%
545,996
1.41
Jan 20, 2026
3.90
3.92
3.84
3.91
3.83
+0.24%
194,424
0.50
Jan 19, 2026
3.90
3.97
3.88
3.90
3.82
-0.23%
167,241
0.43
Jan 16, 2026
3.89
3.93
3.89
3.91
3.83
+0.76%
143,565
0.36
Jan 15, 2026
3.94
3.94
3.81
3.88
3.80
-1.27%
275,583
0.69
Jan 14, 2026
3.90
3.94
3.89
3.93
3.85
+1.02%
199,599
0.49
Jan 13, 2026
3.88
3.92
3.84
3.89
3.81
+0.53%
299,425
0.73
Jan 12, 2026
4.00
4.01
3.84
3.87
3.79
-3.02%
507,833
1.24
Rows: