Iluka Resources Limited (AU:ILU)
ASX:ILU
Want to see AU:ILU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.95
8.14
7.83
8.03
8.03
+4.97%
2,402,922
0.81
May 21, 2026
7.72
7.80
7.61
7.65
7.65
+0.66%
1,212,980
0.40
May 20, 2026
7.73
7.76
7.57
7.60
7.60
-0.91%
1,008,281
0.33
May 19, 2026
7.65
7.74
7.53
7.67
7.67
-0.39%
2,154,084
0.68
May 18, 2026
8.02
8.03
7.70
7.70
7.70
-2.53%
4,267,550
1.36
May 15, 2026
8.21
8.23
7.81
7.90
7.90
-4.59%
3,371,842
1.08
May 14, 2026
8.44
8.51
8.11
8.28
8.28
-2.24%
2,920,282
0.94
May 13, 2026
8.31
8.57
8.26
8.47
8.47
+1.32%
2,277,883
0.73
May 12, 2026
8.55
8.69
8.33
8.36
8.36
-2.22%
2,702,413
0.87
May 11, 2026
8.26
8.60
8.21
8.55
8.55
+2.27%
2,818,245
0.90
May 08, 2026
8.25
8.50
8.25
8.36
8.36
-1.99%
3,606,810
1.16
May 07, 2026
8.23
8.53
8.23
8.53
8.53
+4.92%
2,944,450
0.94
May 06, 2026
8.30
8.30
8.11
8.13
8.13
+0.62%
1,888,466
0.60
May 05, 2026
8.12
8.21
7.99
8.08
8.08
-2.42%
1,341,891
0.42
May 04, 2026
8.36
8.47
8.27
8.28
8.28
-0.96%
2,408,636
0.74
May 01, 2026
8.15
8.39
8.15
8.36
8.36
+3.47%
2,519,767
0.77
Apr 30, 2026
7.87
8.13
7.87
8.08
8.08
+0.62%
4,015,895
1.20
Apr 29, 2026
7.55
8.11
7.55
8.03
8.03
+3.61%
2,709,132
0.78
Apr 28, 2026
7.54
7.85
7.51
7.75
7.75
+3.33%
2,589,022
0.69
Apr 27, 2026
7.54
7.67
7.43
7.50
7.50
-1.57%
1,973,524
0.52
Apr 24, 2026
7.79
7.84
7.54
7.62
7.62
-0.65%
1,827,859
0.48
Apr 23, 2026
8.10
8.23
7.54
7.67
7.67
-3.28%
3,809,979
1.01
Apr 22, 2026
7.49
8.17
7.47
7.93
7.93
+3.52%
4,539,488
1.20
Apr 21, 2026
7.65
7.69
7.54
7.66
7.66
+1.46%
2,245,065
0.59
Apr 20, 2026
7.68
7.68
7.33
7.55
7.55
-1.82%
2,047,269
0.54
Apr 17, 2026
7.88
8.02
7.65
7.69
7.69
-1.03%
3,409,433
0.90
Apr 16, 2026
7.50
7.80
7.49
7.77
7.77
+4.02%
2,917,527
0.76
Apr 15, 2026
7.50
7.70
7.29
7.47
7.47
-1.45%
3,120,067
0.81
Apr 14, 2026
7.62
7.74
7.52
7.58
7.58
+2.02%
2,018,514
0.52
Apr 13, 2026
7.41
7.46
7.23
7.43
7.43
0.00%
1,759,964
0.45
Apr 10, 2026
7.38
7.51
7.29
7.43
7.43
-0.13%
2,391,597
0.60
Apr 09, 2026
7.28
7.49
7.17
7.44
7.44
+3.05%
2,633,434
0.66
Apr 08, 2026
7.15
7.33
7.15
7.22
7.22
+4.03%
2,948,306
0.74
Apr 07, 2026
6.90
6.99
6.78
6.94
6.94
+2.81%
2,429,153
0.61
Apr 06, 2026
6.75
7.04
6.70
6.75
6.75
0.00%
0
0.00
Apr 03, 2026
6.75
7.04
6.70
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
6.93
7.04
6.70
6.75
6.75
-0.44%
2,774,389
0.67
Apr 01, 2026
6.87
6.87
6.65
6.78
6.78
+2.73%
2,062,556
0.50
Mar 31, 2026
6.40
6.65
6.26
6.60
6.60
+0.30%
2,825,836
0.70
Mar 30, 2026
6.46
6.66
6.41
6.58
6.58
-1.50%
1,809,913
0.45
Mar 27, 2026
6.30
6.72
6.28
6.68
6.68
+3.41%
2,174,821
0.54
Mar 26, 2026
6.40
6.50
6.37
6.46
6.46
+0.31%
2,500,997
0.62
Mar 25, 2026
6.05
6.44
6.00
6.44
6.44
+9.34%
2,817,163
0.71
Mar 24, 2026
6.00
6.15
5.79
5.89
5.89
+0.51%
1,929,738
0.49
Mar 23, 2026
5.94
6.03
5.73
5.86
5.86
-6.09%
3,251,083
0.83
Mar 20, 2026
6.02
6.35
5.94
6.24
6.24
-0.79%
7,157,356
1.85
Mar 19, 2026
6.31
6.43
6.22
6.29
6.29
-4.98%
2,840,415
0.73
Mar 18, 2026
6.42
6.67
6.29
6.62
6.62
+4.58%
2,812,602
0.72
Mar 17, 2026
6.40
6.45
6.22
6.33
6.33
-1.71%
2,101,604
0.53
Mar 16, 2026
6.49
6.49
6.21
6.44
6.44
-1.68%
2,590,440
0.66
Rows: