Education
About Us
Working with TipRanks
Follow Us
Iluka Resources Limited (AU:ILU)
ASX:ILU
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
6.31
6.43
6.22
6.29
6.29
-4.98%
2,840,415
0.73
Mar 18, 2026
6.42
6.67
6.29
6.62
6.62
+4.58%
2,812,602
0.72
Mar 17, 2026
6.40
6.45
6.22
6.33
6.33
-1.71%
2,101,604
0.53
Mar 16, 2026
6.49
6.49
6.21
6.44
6.44
-1.68%
2,590,440
0.66
Mar 13, 2026
6.65
6.72
6.44
6.55
6.55
-2.53%
2,666,104
0.67
Mar 12, 2026
6.67
6.80
6.56
6.72
6.72
+0.90%
3,734,969
0.94
Mar 11, 2026
6.60
6.73
6.47
6.66
6.66
+9.36%
8,289,039
2.14
Mar 10, 2026
6.15
6.27
6.04
6.09
6.09
+1.33%
2,260,723
0.58
Mar 09, 2026
6.11
6.12
5.75
6.01
6.01
-5.65%
3,839,655
0.96
Mar 06, 2026
6.28
6.43
6.11
6.37
6.37
-1.09%
2,669,911
0.67
Mar 05, 2026
6.50
6.67
6.34
6.44
6.44
+0.47%
3,941,561
0.99
Mar 04, 2026
6.39
6.57
5.99
6.44
6.41
-2.12%
2,964,998
0.74
Mar 03, 2026
6.79
6.75
6.44
6.58
6.55
-2.37%
3,521,271
0.88
Mar 02, 2026
6.64
7.10
6.54
6.74
6.71
-0.15%
3,589,983
0.91
Feb 27, 2026
6.18
5.93
6.12
6.75
6.72
+9.04%
7,924,927
2.04
Feb 26, 2026
6.26
6.41
6.11
6.19
6.16
+0.49%
4,231,525
1.10
Feb 25, 2026
5.86
6.75
5.85
6.16
6.13
+7.69%
5,997,921
1.55
Feb 24, 2026
5.29
7.10
5.28
5.72
5.69
+7.92%
5,423,165
1.42
Feb 23, 2026
5.50
5.93
5.29
5.30
5.28
-3.64%
2,848,652
0.74
Feb 20, 2026
5.55
6.41
5.47
5.50
5.47
-2.48%
6,994,685
1.86
Feb 19, 2026
5.50
6.75
5.41
5.64
5.61
+1.24%
5,431,349
1.45
Feb 18, 2026
5.18
7.10
5.13
5.57
5.54
+5.10%
3,250,422
0.86
Feb 17, 2026
5.39
5.93
5.27
5.30
5.28
-1.84%
1,845,168
0.48
Feb 16, 2026
5.36
6.41
5.28
5.40
5.37
0.00%
1,792,683
0.47
Feb 13, 2026
5.33
6.75
5.21
5.40
5.37
-2.54%
3,468,625
0.91
Feb 12, 2026
5.57
7.10
5.46
5.54
5.51
+0.18%
2,406,298
0.63
Feb 11, 2026
5.35
5.93
5.23
5.53
5.50
+3.95%
3,991,658
1.06
Feb 10, 2026
5.23
6.41
5.15
5.32
5.30
+2.52%
2,632,142
0.70
Feb 09, 2026
5.06
6.75
5.06
5.19
5.17
+5.07%
3,927,791
1.05
Feb 06, 2026
5.05
7.10
4.92
4.94
4.92
-3.15%
4,312,482
1.16
Feb 05, 2026
5.24
5.93
5.06
5.10
5.08
-2.48%
3,951,754
1.07
Feb 04, 2026
5.42
6.41
5.20
5.23
5.21
+1.17%
5,033,242
1.37
Feb 03, 2026
5.21
6.75
5.09
5.17
5.15
+2.16%
4,971,959
1.36
Feb 02, 2026
5.28
7.10
4.96
5.06
5.04
-5.60%
7,458,384
2.07
Jan 30, 2026
5.83
5.93
5.30
5.36
5.34
-3.42%
12,513,880
3.57
Jan 29, 2026
6.32
6.41
5.36
5.55
5.52
-14.08%
19,315,700
5.89
Jan 28, 2026
6.70
6.75
6.38
6.46
6.43
-2.72%
3,601,161
1.09
Jan 27, 2026
7.09
7.10
6.52
6.64
6.61
-4.59%
3,905,723
1.17
Jan 26, 2026
6.96
7.11
6.86
6.96
6.93
0.00%
0
0.00
Jan 23, 2026
6.99
7.11
6.86
6.96
6.93
+2.50%
5,266,198
1.52
Jan 22, 2026
6.74
6.86
6.67
6.79
6.76
+2.41%
2,726,432
0.77
Jan 21, 2026
6.66
6.71
6.54
6.63
6.60
0.00%
3,975,646
1.13
Jan 20, 2026
6.78
6.80
6.58
6.63
6.60
-2.78%
3,238,716
0.91
Jan 19, 2026
6.82
6.99
6.76
6.82
6.79
-2.99%
3,701,478
1.02
Jan 16, 2026
7.00
7.18
6.97
7.03
7.00
+3.23%
4,943,880
1.33
Jan 15, 2026
6.82
7.01
6.72
6.81
6.78
+2.11%
3,612,945
0.92
Jan 14, 2026
6.88
6.93
6.59
6.67
6.64
-0.15%
3,187,369
0.79
Jan 13, 2026
6.63
6.89
6.44
6.68
6.65
+6.20%
6,070,835
1.47
Jan 12, 2026
6.30
6.37
6.23
6.29
6.26
+1.77%
3,809,712
0.91
Jan 09, 2026
6.25
6.32
6.13
6.18
6.15
-3.13%
3,688,863
0.86
Rows: