Education
About Us
Working with TipRanks
Follow Us
Iluka Resources Limited (AU:ILU)
ASX:ILU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.90
6.02
5.79
5.84
5.84
+1.57%
3,489,642
0.68
Dec 11, 2025
6.02
6.08
5.73
5.75
5.75
-1.54%
5,414,206
1.06
Dec 10, 2025
6.13
6.15
5.78
5.84
5.84
-4.58%
7,999,734
1.58
Dec 09, 2025
6.20
6.26
6.09
6.12
6.12
-1.77%
2,938,221
0.57
Dec 08, 2025
6.35
6.43
6.17
6.23
6.23
-3.41%
2,947,070
0.56
Dec 05, 2025
6.63
6.65
6.34
6.45
6.45
+2.22%
3,705,099
0.71
Dec 04, 2025
6.63
6.66
6.31
6.31
6.31
-4.83%
2,673,892
0.51
Dec 03, 2025
6.66
6.72
6.51
6.63
6.63
-1.34%
1,932,818
0.37
Dec 02, 2025
6.67
6.77
6.59
6.72
6.72
+1.51%
3,592,982
0.69
Dec 01, 2025
6.59
6.66
6.44
6.62
6.62
+2.64%
2,781,436
0.53
Nov 28, 2025
6.58
6.61
6.45
6.45
6.45
-1.38%
6,004,184
1.17
Nov 27, 2025
6.74
6.79
6.48
6.54
6.54
-1.65%
3,465,340
0.68
Nov 26, 2025
6.72
6.74
6.51
6.65
6.65
0.00%
2,507,610
0.48
Nov 25, 2025
6.70
6.90
6.59
6.65
6.65
+0.15%
3,259,439
0.63
Nov 24, 2025
6.47
6.66
6.43
6.64
6.64
+5.73%
4,726,448
0.91
Nov 21, 2025
6.73
6.76
6.27
6.28
6.28
-11.55%
5,270,963
1.02
Nov 20, 2025
6.71
7.13
6.71
7.10
7.10
+6.77%
3,868,640
0.75
Nov 19, 2025
6.62
6.84
6.54
6.65
6.65
+2.15%
2,770,136
0.53
Nov 18, 2025
6.66
6.86
6.47
6.51
6.51
-5.24%
2,280,564
0.43
Nov 17, 2025
6.61
6.92
6.51
6.87
6.87
+5.69%
2,340,085
0.44
Nov 14, 2025
6.44
6.59
6.40
6.50
6.50
-2.55%
1,499,458
0.28
Nov 13, 2025
6.57
6.67
6.46
6.67
6.67
+1.99%
2,122,788
0.39
Nov 12, 2025
6.56
6.60
6.47
6.54
6.54
+0.15%
1,632,476
0.30
Nov 11, 2025
6.65
6.65
6.48
6.53
6.53
+1.08%
2,846,348
0.52
Nov 10, 2025
6.38
6.57
6.36
6.46
6.46
+2.22%
2,869,011
0.52
Nov 07, 2025
6.27
6.40
6.20
6.32
6.32
+2.60%
3,531,334
0.64
Nov 06, 2025
6.30
6.33
6.10
6.16
6.16
-1.12%
4,284,328
0.78
Nov 05, 2025
6.21
6.29
6.09
6.23
6.23
-3.56%
4,560,813
0.83
Nov 04, 2025
6.51
6.55
6.28
6.46
6.46
-2.56%
6,090,335
1.10
Nov 03, 2025
6.90
7.04
6.54
6.63
6.63
-4.19%
4,961,715
0.89
Oct 31, 2025
6.72
6.95
6.67
6.92
6.92
+4.06%
5,856,382
1.04
Oct 30, 2025
6.82
6.85
6.55
6.65
6.65
-2.06%
5,795,183
1.04
Oct 29, 2025
6.81
6.86
6.72
6.79
6.79
-0.29%
3,869,003
0.69
Oct 28, 2025
6.90
6.95
6.55
6.81
6.81
-5.15%
8,710,158
1.54
Oct 27, 2025
7.70
7.71
7.13
7.18
7.18
-6.87%
6,806,409
1.22
Oct 24, 2025
7.85
7.92
7.58
7.71
7.71
-1.28%
3,849,943
0.69
Oct 23, 2025
7.20
7.88
7.20
7.81
7.81
+3.17%
6,013,335
1.09
Oct 22, 2025
7.40
7.59
7.26
7.57
7.57
+0.26%
7,378,048
1.35
Oct 21, 2025
8.18
8.25
7.52
7.55
7.55
-0.13%
11,196,960
2.08
Oct 20, 2025
7.68
7.84
7.42
7.56
7.56
-6.67%
15,201,530
2.87
Oct 17, 2025
7.40
8.10
7.01
8.10
8.10
-2.41%
12,375,590
2.37
Oct 16, 2025
9.10
9.10
8.29
8.30
8.30
-10.56%
10,409,290
2.02
Oct 15, 2025
9.32
9.32
8.76
9.28
9.28
+4.39%
8,231,028
1.55
Oct 14, 2025
8.60
9.48
8.49
8.89
8.89
+15.76%
10,047,850
1.88
Oct 13, 2025
7.89
7.98
7.63
7.68
7.68
+2.26%
7,454,378
1.39
Oct 10, 2025
7.85
7.99
7.43
7.51
7.51
-3.22%
8,012,016
1.49
Oct 09, 2025
7.66
7.94
7.39
7.76
7.76
+2.51%
6,894,663
1.28
Oct 08, 2025
7.55
7.68
7.46
7.57
7.57
+1.20%
7,973,211
1.44
Oct 07, 2025
7.56
7.78
7.39
7.48
7.48
+0.67%
6,436,053
1.17
Oct 06, 2025
7.11
7.53
7.11
7.43
7.43
+4.65%
5,721,419
1.05
Rows: