Iluka Resources Limited (AU:ILU)
ASX:ILU
Want to see AU:ILU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
8.15
8.39
8.15
8.36
8.36
+3.47%
2,519,767
0.77
Apr 30, 2026
7.87
8.13
7.87
8.08
8.08
+0.62%
4,015,895
1.20
Apr 29, 2026
7.55
8.11
7.55
8.03
8.03
+3.61%
2,709,132
0.78
Apr 28, 2026
7.54
7.85
7.51
7.75
7.75
+3.33%
2,589,022
0.69
Apr 27, 2026
7.54
7.67
7.43
7.50
7.50
-1.57%
1,973,524
0.52
Apr 24, 2026
7.79
7.84
7.54
7.62
7.62
-0.65%
1,827,859
0.48
Apr 23, 2026
8.10
8.23
7.54
7.67
7.67
-3.28%
3,809,979
1.01
Apr 22, 2026
7.49
8.17
7.47
7.93
7.93
+3.52%
4,539,488
1.20
Apr 21, 2026
7.65
7.69
7.54
7.66
7.66
+1.46%
2,245,065
0.59
Apr 20, 2026
7.68
7.68
7.33
7.55
7.55
-1.82%
2,047,269
0.54
Apr 17, 2026
7.88
8.02
7.65
7.69
7.69
-1.03%
3,409,433
0.90
Apr 16, 2026
7.50
7.80
7.49
7.77
7.77
+4.02%
2,917,527
0.76
Apr 15, 2026
7.50
7.70
7.29
7.47
7.47
-1.45%
3,120,067
0.81
Apr 14, 2026
7.62
7.74
7.52
7.58
7.58
+2.02%
2,018,514
0.52
Apr 13, 2026
7.41
7.46
7.23
7.43
7.43
0.00%
1,759,964
0.45
Apr 10, 2026
7.38
7.51
7.29
7.43
7.43
-0.13%
2,391,597
0.60
Apr 09, 2026
7.28
7.49
7.17
7.44
7.44
+3.05%
2,633,434
0.66
Apr 08, 2026
7.15
7.33
7.15
7.22
7.22
+4.03%
2,948,306
0.74
Apr 07, 2026
6.90
6.99
6.78
6.94
6.94
+2.81%
2,429,153
0.61
Apr 06, 2026
6.75
7.04
6.70
6.75
6.75
0.00%
0
0.00
Apr 03, 2026
6.75
7.04
6.70
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
6.93
7.04
6.70
6.75
6.75
-0.44%
2,774,389
0.67
Apr 01, 2026
6.87
6.87
6.65
6.78
6.78
+2.73%
2,062,556
0.50
Mar 31, 2026
6.40
6.65
6.26
6.60
6.60
+0.30%
2,825,836
0.70
Mar 30, 2026
6.46
6.66
6.41
6.58
6.58
-1.50%
1,809,913
0.45
Mar 27, 2026
6.30
6.72
6.28
6.68
6.68
+3.41%
2,174,821
0.54
Mar 26, 2026
6.40
6.50
6.37
6.46
6.46
+0.31%
2,500,997
0.62
Mar 25, 2026
6.05
6.44
6.00
6.44
6.44
+9.34%
2,817,163
0.71
Mar 24, 2026
6.00
6.15
5.79
5.89
5.89
+0.51%
1,929,738
0.49
Mar 23, 2026
5.94
6.03
5.73
5.86
5.86
-6.09%
3,251,083
0.83
Mar 20, 2026
6.02
6.35
5.94
6.24
6.24
-0.79%
7,157,356
1.85
Mar 19, 2026
6.31
6.43
6.22
6.29
6.29
-4.98%
2,840,415
0.73
Mar 18, 2026
6.42
6.67
6.29
6.62
6.62
+4.58%
2,812,602
0.72
Mar 17, 2026
6.40
6.45
6.22
6.33
6.33
-1.71%
2,101,604
0.53
Mar 16, 2026
6.49
6.49
6.21
6.44
6.44
-1.68%
2,590,440
0.66
Mar 13, 2026
6.65
6.72
6.44
6.55
6.55
-2.53%
2,666,104
0.67
Mar 12, 2026
6.67
6.80
6.56
6.72
6.72
+0.90%
3,734,969
0.94
Mar 11, 2026
6.60
6.73
6.47
6.66
6.66
+9.36%
8,289,039
2.14
Mar 10, 2026
6.15
6.27
6.04
6.09
6.09
+1.33%
2,260,723
0.58
Mar 09, 2026
6.11
6.12
5.75
6.01
6.01
-5.65%
3,839,655
0.96
Mar 06, 2026
6.28
6.43
6.11
6.37
6.37
-1.09%
2,669,911
0.67
Mar 05, 2026
6.50
6.67
6.34
6.44
6.44
+0.47%
3,941,561
0.99
Mar 04, 2026
6.39
6.57
5.99
6.44
6.41
-2.12%
2,964,998
0.74
Mar 03, 2026
6.79
6.75
6.44
6.58
6.55
-2.37%
3,521,271
0.88
Mar 02, 2026
6.64
7.10
6.54
6.74
6.71
-0.15%
3,589,983
0.91
Feb 27, 2026
6.18
5.93
6.12
6.75
6.72
+9.04%
7,924,927
2.04
Feb 26, 2026
6.26
6.41
6.11
6.19
6.16
+0.49%
4,231,525
1.10
Feb 25, 2026
5.86
6.75
5.85
6.16
6.13
+7.69%
5,997,921
1.55
Feb 24, 2026
5.29
7.10
5.28
5.72
5.69
+7.92%
5,423,165
1.42
Feb 23, 2026
5.50
5.93
5.29
5.30
5.28
-3.64%
2,848,652
0.74
Rows: