Education
About Us
Working with TipRanks
Follow Us
Iluka Resources Limited (AU:ILU)
ASX:ILU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
6.70
6.75
6.38
6.46
6.46
-2.71%
3,601,161
0.98
Jan 27, 2026
7.09
7.10
6.52
6.64
6.64
-4.60%
3,905,723
1.06
Jan 26, 2026
6.96
7.11
6.86
6.96
6.96
0.00%
0
0.00
Jan 23, 2026
6.99
7.11
6.86
6.96
6.96
+2.50%
5,266,198
1.38
Jan 22, 2026
6.74
6.86
6.67
6.79
6.79
+2.41%
2,726,432
0.69
Jan 21, 2026
6.66
6.71
6.54
6.63
6.63
0.00%
3,975,646
0.96
Jan 20, 2026
6.78
6.80
6.58
6.63
6.63
-2.79%
3,238,716
0.76
Jan 19, 2026
6.82
6.99
6.76
6.82
6.82
-2.99%
3,701,478
0.84
Jan 16, 2026
7.00
7.18
6.97
7.03
7.03
+3.23%
4,943,880
1.12
Jan 15, 2026
6.82
7.01
6.72
6.81
6.81
+2.10%
3,612,945
0.80
Jan 14, 2026
6.88
6.93
6.59
6.67
6.67
-0.15%
3,187,369
0.69
Jan 13, 2026
6.63
6.89
6.44
6.68
6.68
+6.20%
6,070,835
1.31
Jan 12, 2026
6.30
6.37
6.23
6.29
6.29
+1.78%
3,809,712
0.81
Jan 09, 2026
6.25
6.32
6.13
6.18
6.18
-3.13%
3,688,863
0.78
Jan 08, 2026
6.56
6.58
6.31
6.38
6.38
-2.89%
3,081,239
0.64
Jan 07, 2026
6.53
6.67
6.46
6.57
6.57
+2.50%
4,824,400
1.00
Jan 06, 2026
6.35
6.45
6.23
6.41
6.41
+2.89%
2,731,821
0.56
Jan 05, 2026
6.03
6.27
6.01
6.23
6.23
+6.13%
2,904,952
0.59
Jan 02, 2026
5.79
5.95
5.73
5.87
5.87
+1.38%
1,045,518
0.21
Dec 30, 2025
5.85
5.97
5.74
5.93
5.93
0.00%
1,330,090
0.27
Dec 29, 2025
5.83
5.98
5.81
5.93
5.93
+1.72%
2,044,431
0.41
Dec 24, 2025
5.77
5.87
5.71
5.83
5.83
+1.04%
1,002,698
0.20
Dec 23, 2025
5.75
5.82
5.69
5.77
5.77
+1.58%
3,948,955
0.78
Dec 22, 2025
5.42
5.70
5.39
5.68
5.68
+4.41%
2,712,632
0.53
Dec 19, 2025
5.45
5.51
5.24
5.44
5.44
+0.74%
6,458,522
1.29
Dec 18, 2025
5.31
5.41
5.20
5.40
5.40
+0.93%
2,900,372
0.58
Dec 17, 2025
5.19
5.39
5.19
5.35
5.35
-0.74%
3,497,396
0.68
Dec 16, 2025
5.50
5.57
5.34
5.39
5.39
-3.75%
3,345,176
0.65
Dec 15, 2025
5.75
5.80
5.59
5.60
5.60
-4.11%
3,008,853
0.58
Dec 12, 2025
5.90
6.02
5.79
5.84
5.84
+1.57%
3,489,642
0.68
Dec 11, 2025
6.02
6.08
5.73
5.75
5.75
-1.54%
5,414,206
1.06
Dec 10, 2025
6.13
6.15
5.78
5.84
5.84
-4.58%
7,999,734
1.58
Dec 09, 2025
6.20
6.26
6.09
6.12
6.12
-1.77%
2,938,221
0.57
Dec 08, 2025
6.35
6.43
6.17
6.23
6.23
-3.41%
2,947,070
0.56
Dec 05, 2025
6.63
6.65
6.34
6.45
6.45
+2.22%
3,705,099
0.71
Dec 04, 2025
6.63
6.66
6.31
6.31
6.31
-4.83%
2,673,892
0.51
Dec 03, 2025
6.66
6.72
6.51
6.63
6.63
-1.34%
1,932,818
0.37
Dec 02, 2025
6.67
6.77
6.59
6.72
6.72
+1.51%
3,592,982
0.69
Dec 01, 2025
6.59
6.66
6.44
6.62
6.62
+2.64%
2,781,436
0.53
Nov 28, 2025
6.58
6.61
6.45
6.45
6.45
-1.38%
6,004,184
1.17
Nov 27, 2025
6.74
6.79
6.48
6.54
6.54
-1.65%
3,465,340
0.68
Nov 26, 2025
6.72
6.74
6.51
6.65
6.65
0.00%
2,507,610
0.48
Nov 25, 2025
6.70
6.90
6.59
6.65
6.65
+0.15%
3,259,439
0.63
Nov 24, 2025
6.47
6.66
6.43
6.64
6.64
+5.73%
4,726,448
0.91
Nov 21, 2025
6.73
6.76
6.27
6.28
6.28
-11.55%
5,270,963
1.02
Nov 20, 2025
6.71
7.13
6.71
7.10
7.10
+6.77%
3,868,640
0.75
Nov 19, 2025
6.62
6.84
6.54
6.65
6.65
+2.15%
2,770,136
0.53
Nov 18, 2025
6.66
6.86
6.47
6.51
6.51
-5.24%
2,280,564
0.43
Nov 17, 2025
6.61
6.92
6.51
6.87
6.87
+5.69%
2,340,085
0.44
Nov 14, 2025
6.44
6.59
6.40
6.50
6.50
-2.55%
1,499,458
0.28
Rows: