Education
About Us
Working with TipRanks
Follow Us
IDP Education Ltd. (AU:IEL)
ASX:IEL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.48
5.72
5.48
5.69
5.69
+2.15%
2,007,184
1.01
Dec 17, 2025
5.41
5.61
5.40
5.57
5.57
+2.39%
1,363,413
0.62
Dec 16, 2025
5.10
5.45
5.10
5.44
5.44
+5.63%
1,445,539
0.65
Dec 15, 2025
5.08
5.17
4.96
5.15
5.15
+2.39%
1,157,577
0.52
Dec 12, 2025
5.12
5.15
4.99
5.03
5.03
+0.40%
1,091,605
0.48
Dec 11, 2025
5.19
5.22
5.01
5.01
5.01
-1.96%
2,868,231
1.27
Dec 10, 2025
5.28
5.28
5.06
5.11
5.11
-1.16%
1,437,765
0.63
Dec 09, 2025
5.09
5.29
5.09
5.17
5.17
+0.98%
1,027,397
0.44
Dec 08, 2025
5.07
5.17
5.06
5.12
5.12
+0.20%
1,165,573
0.50
Dec 05, 2025
5.12
5.17
5.05
5.11
5.11
0.00%
860,009
0.37
Dec 04, 2025
5.13
5.13
5.04
5.11
5.11
-0.58%
1,110,965
0.47
Dec 03, 2025
5.01
5.20
5.01
5.14
5.14
+1.78%
3,885,766
1.67
Dec 02, 2025
5.06
5.17
5.01
5.05
5.05
-1.94%
1,332,588
0.57
Dec 01, 2025
5.18
5.26
5.06
5.15
5.15
-2.09%
1,286,455
0.54
Nov 28, 2025
5.26
5.31
5.19
5.26
5.26
-0.38%
884,246
0.36
Nov 27, 2025
5.14
5.29
5.13
5.28
5.28
+3.33%
1,070,890
0.44
Nov 26, 2025
5.05
5.23
5.04
5.11
5.11
+1.39%
3,638,278
1.45
Nov 25, 2025
4.75
5.07
4.75
5.04
5.04
+5.22%
1,899,722
0.70
Nov 24, 2025
4.93
4.93
4.70
4.79
4.79
-0.83%
2,240,500
0.82
Nov 21, 2025
4.89
4.91
4.77
4.83
4.83
-3.59%
770,667
0.28
Nov 20, 2025
5.05
5.10
5.00
5.01
5.01
+1.83%
949,751
0.34
Nov 19, 2025
5.05
5.05
4.90
4.92
4.92
-1.20%
1,053,951
0.38
Nov 18, 2025
5.10
5.25
4.92
4.98
4.98
-2.54%
1,807,245
0.65
Nov 17, 2025
4.90
5.16
4.79
5.11
5.11
+4.07%
1,869,855
0.66
Nov 14, 2025
4.82
4.95
4.78
4.91
4.91
-0.20%
1,615,396
0.57
Nov 13, 2025
4.84
5.00
4.81
4.92
4.92
+0.20%
1,767,758
0.62
Nov 12, 2025
4.90
4.91
4.69
4.91
4.91
+1.66%
1,846,413
0.64
Nov 11, 2025
4.91
4.95
4.77
4.83
4.83
-1.23%
1,278,544
0.44
Nov 10, 2025
4.77
4.94
4.75
4.89
4.89
+3.16%
1,853,744
0.64
Nov 07, 2025
4.95
4.95
4.73
4.74
4.74
-5.01%
2,897,727
1.00
Nov 06, 2025
5.05
5.10
4.92
4.99
4.99
-0.40%
2,326,001
0.80
Nov 05, 2025
5.40
5.40
4.96
5.01
5.01
-8.24%
3,601,892
1.24
Nov 04, 2025
5.59
5.59
5.31
5.46
5.46
-0.18%
1,883,255
0.64
Nov 03, 2025
5.67
5.78
5.46
5.47
5.47
-2.50%
1,825,402
0.60
Oct 31, 2025
5.68
5.75
5.56
5.61
5.61
-0.71%
1,661,213
0.54
Oct 30, 2025
5.55
5.85
5.55
5.65
5.65
+0.53%
2,124,555
0.68
Oct 29, 2025
5.59
5.69
5.50
5.62
5.62
+1.44%
2,041,680
0.65
Oct 28, 2025
5.65
5.70
5.28
5.54
5.54
-1.25%
3,043,271
0.97
Oct 27, 2025
5.84
5.89
5.61
5.61
5.61
-3.94%
2,105,589
0.67
Oct 24, 2025
5.76
5.93
5.71
5.84
5.84
+1.74%
1,644,001
0.52
Oct 23, 2025
5.76
5.84
5.60
5.74
5.74
-2.55%
3,062,832
0.98
Oct 22, 2025
6.42
6.51
5.84
5.89
5.89
-7.54%
3,220,411
1.03
Oct 21, 2025
6.34
6.51
6.34
6.37
6.37
+1.43%
1,189,993
0.38
Oct 20, 2025
6.50
6.56
6.28
6.28
6.28
-3.53%
1,629,623
0.51
Oct 17, 2025
6.56
6.67
6.45
6.51
6.51
-2.54%
2,069,260
0.65
Oct 16, 2025
6.65
6.74
6.43
6.68
6.68
+1.37%
1,433,375
0.45
Oct 15, 2025
6.45
6.60
6.33
6.59
6.59
+3.45%
1,889,551
0.59
Oct 14, 2025
6.35
6.47
6.23
6.37
6.37
+0.63%
1,754,313
0.54
Oct 13, 2025
6.42
6.44
6.25
6.33
6.33
-2.62%
2,133,659
0.66
Oct 10, 2025
6.55
6.60
6.48
6.50
6.50
-1.52%
1,489,606
0.46
Rows: