Education
About Us
Working with TipRanks
Follow Us
IDP Education Ltd. (AU:IEL)
ASX:IEL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.91
3.97
3.89
3.91
3.91
-0.76%
1,096,087
0.71
Mar 19, 2026
3.95
4.04
3.86
3.94
3.94
-2.23%
1,515,530
0.98
Mar 18, 2026
4.06
4.08
3.99
4.03
4.03
-0.74%
2,985,852
1.95
Mar 17, 2026
4.02
4.07
3.98
4.06
4.06
+0.74%
668,946
0.43
Mar 16, 2026
3.96
4.07
3.93
4.03
4.03
-1.71%
1,411,528
0.91
Mar 13, 2026
4.19
4.19
4.05
4.10
4.10
+0.24%
1,663,743
1.07
Mar 12, 2026
4.22
4.27
4.06
4.09
4.09
-4.66%
1,335,928
0.86
Mar 11, 2026
4.37
4.40
4.20
4.29
4.29
-2.50%
2,010,361
1.31
Mar 10, 2026
4.40
4.51
4.26
4.40
4.40
+0.23%
2,176,662
1.41
Mar 09, 2026
4.33
4.41
4.26
4.39
4.39
-5.39%
1,199,951
0.77
Mar 06, 2026
4.25
4.67
4.25
4.64
4.64
+8.41%
1,527,800
0.99
Mar 05, 2026
4.20
4.30
4.12
4.28
4.28
+3.13%
1,671,876
1.09
Mar 04, 2026
4.17
4.24
4.06
4.15
4.15
-1.66%
2,463,828
1.63
Mar 03, 2026
4.46
4.52
4.22
4.25
4.22
-4.91%
1,575,273
1.05
Mar 02, 2026
4.42
4.52
4.29
4.47
4.44
-4.08%
1,559,312
1.01
Feb 27, 2026
4.82
4.88
4.66
4.66
4.63
-5.67%
2,666,147
1.76
Feb 26, 2026
5.20
5.43
4.94
4.94
4.91
+7.64%
7,500,386
5.29
Feb 25, 2026
4.59
4.76
4.50
4.59
4.56
-0.22%
2,252,981
1.61
Feb 24, 2026
4.78
4.85
4.51
4.60
4.57
-2.12%
4,277,531
3.18
Feb 23, 2026
4.93
5.00
4.65
4.70
4.67
-5.43%
1,301,613
0.94
Feb 20, 2026
5.05
5.10
4.92
4.97
4.93
-3.50%
1,904,030
1.38
Feb 19, 2026
5.13
5.15
4.93
5.15
5.11
+2.38%
1,047,009
0.75
Feb 18, 2026
5.01
5.07
4.96
5.03
4.99
-0.40%
930,226
0.67
Feb 17, 2026
5.00
5.10
4.99
5.05
5.01
+0.20%
1,100,794
0.79
Feb 16, 2026
4.88
5.07
4.88
5.04
5.00
+4.14%
1,347,769
0.97
Feb 13, 2026
4.94
4.94
4.80
4.84
4.81
-2.24%
2,756,108
2.00
Feb 12, 2026
5.60
5.64
4.95
4.95
4.92
-12.23%
1,638,981
1.19
Feb 11, 2026
5.50
5.71
5.36
5.64
5.60
+1.63%
1,082,129
0.78
Feb 10, 2026
5.65
5.67
5.52
5.55
5.51
-1.78%
568,901
0.40
Feb 09, 2026
5.49
5.65
5.49
5.65
5.61
+4.06%
710,572
0.50
Feb 06, 2026
5.39
5.50
5.35
5.43
5.39
-1.80%
1,546,727
1.09
Feb 05, 2026
5.60
5.70
5.50
5.53
5.49
-0.18%
1,195,265
0.83
Feb 04, 2026
5.91
5.94
5.47
5.54
5.50
-6.89%
1,856,500
1.28
Feb 03, 2026
6.01
6.02
5.73
5.95
5.91
-0.84%
1,704,004
1.17
Feb 02, 2026
6.12
6.35
5.93
6.00
5.96
-4.92%
2,222,571
1.50
Jan 30, 2026
6.23
6.43
6.19
6.31
6.27
+5.88%
2,208,660
1.50
Jan 29, 2026
5.99
6.06
5.88
5.96
5.92
+0.17%
1,931,879
1.31
Jan 28, 2026
6.06
6.07
5.84
5.95
5.91
-1.34%
1,535,821
1.04
Jan 27, 2026
6.20
6.20
5.96
6.03
5.99
-1.79%
1,177,528
0.79
Jan 26, 2026
6.14
6.35
6.10
6.14
6.10
0.00%
0
0.00
Jan 23, 2026
6.25
6.35
6.10
6.14
6.10
-1.91%
1,248,139
0.80
Jan 22, 2026
6.06
6.36
6.06
6.26
6.22
+5.37%
1,057,900
0.67
Jan 21, 2026
5.74
5.99
5.74
5.94
5.90
-0.15%
2,310,541
1.48
Jan 20, 2026
5.90
5.97
5.72
5.95
5.91
-0.84%
5,720,563
3.78
Jan 19, 2026
5.90
6.04
5.89
6.00
5.96
+0.85%
782,739
0.50
Jan 16, 2026
6.08
6.13
5.94
5.95
5.91
-2.15%
925,906
0.59
Jan 15, 2026
5.95
6.23
5.95
6.08
6.04
+0.33%
1,314,103
0.84
Jan 14, 2026
5.99
6.11
5.90
6.06
6.02
+1.18%
1,122,871
0.71
Jan 13, 2026
5.94
6.05
5.87
5.99
5.95
+2.39%
1,198,938
0.76
Jan 12, 2026
5.70
5.92
5.68
5.85
5.81
+3.18%
1,165,713
0.73
Rows: