Education
About Us
Working with TipRanks
Follow Us
IDP Education Ltd. (AU:IEL)
ASX:IEL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.23
6.43
6.19
6.31
6.31
+5.87%
2,208,660
1.40
Jan 29, 2026
5.99
6.06
5.88
5.96
5.96
+0.17%
1,931,879
1.21
Jan 28, 2026
6.06
6.07
5.84
5.95
5.95
-1.33%
1,535,821
0.96
Jan 27, 2026
6.20
6.20
5.96
6.03
6.03
-1.79%
1,177,528
0.73
Jan 26, 2026
6.14
6.35
6.10
6.14
6.14
0.00%
0
0.00
Jan 23, 2026
6.25
6.35
6.10
6.14
6.14
-1.92%
1,248,139
0.74
Jan 22, 2026
6.06
6.36
6.06
6.26
6.26
+5.39%
1,057,900
0.62
Jan 21, 2026
5.74
5.99
5.74
5.94
5.94
-0.17%
2,310,541
1.37
Jan 20, 2026
5.90
5.97
5.72
5.95
5.95
-0.83%
5,720,563
3.52
Jan 19, 2026
5.90
6.04
5.89
6.00
6.00
+0.84%
782,739
0.48
Jan 16, 2026
6.08
6.13
5.94
5.95
5.95
-2.14%
925,906
0.56
Jan 15, 2026
5.95
6.23
5.95
6.08
6.08
+0.33%
1,314,103
0.79
Jan 14, 2026
5.99
6.11
5.90
6.06
6.06
+1.17%
1,122,871
0.67
Jan 13, 2026
5.94
6.05
5.87
5.99
5.99
+2.39%
1,198,938
0.71
Jan 12, 2026
5.70
5.92
5.68
5.85
5.85
+3.17%
1,165,713
0.69
Jan 09, 2026
5.55
5.70
5.52
5.67
5.67
+1.80%
660,388
0.39
Jan 08, 2026
5.51
5.58
5.49
5.57
5.57
+0.54%
571,621
0.33
Jan 07, 2026
5.64
5.64
5.51
5.54
5.54
+0.36%
816,113
0.47
Jan 06, 2026
5.60
5.60
5.47
5.52
5.52
-1.43%
893,312
0.51
Jan 05, 2026
5.82
5.82
5.56
5.60
5.60
-2.61%
947,051
0.53
Jan 02, 2026
5.77
5.82
5.61
5.75
5.75
-0.52%
946,046
0.53
Dec 30, 2025
5.81
5.81
5.60
5.63
5.63
-1.75%
846,649
0.45
Dec 29, 2025
5.85
5.98
5.68
5.73
5.73
-2.05%
996,649
0.52
Dec 24, 2025
6.00
6.04
5.85
5.85
5.85
-2.82%
434,664
0.23
Dec 23, 2025
6.06
6.20
5.94
6.02
6.02
-0.50%
1,232,410
0.63
Dec 22, 2025
5.84
6.07
5.75
6.05
6.05
+3.60%
1,930,031
0.98
Dec 19, 2025
5.75
5.95
5.69
5.84
5.84
+2.64%
2,644,280
1.34
Dec 18, 2025
5.48
5.72
5.48
5.69
5.69
+2.15%
2,007,184
1.01
Dec 17, 2025
5.41
5.61
5.40
5.57
5.57
+2.39%
1,363,413
0.62
Dec 16, 2025
5.10
5.45
5.10
5.44
5.44
+5.63%
1,445,539
0.65
Dec 15, 2025
5.08
5.17
4.96
5.15
5.15
+2.39%
1,157,577
0.52
Dec 12, 2025
5.12
5.15
4.99
5.03
5.03
+0.40%
1,091,605
0.48
Dec 11, 2025
5.19
5.22
5.01
5.01
5.01
-1.96%
2,868,231
1.27
Dec 10, 2025
5.28
5.28
5.06
5.11
5.11
-1.16%
1,437,765
0.63
Dec 09, 2025
5.09
5.29
5.09
5.17
5.17
+0.98%
1,027,397
0.44
Dec 08, 2025
5.07
5.17
5.06
5.12
5.12
+0.20%
1,165,573
0.50
Dec 05, 2025
5.12
5.17
5.05
5.11
5.11
0.00%
860,009
0.37
Dec 04, 2025
5.13
5.13
5.04
5.11
5.11
-0.58%
1,110,965
0.47
Dec 03, 2025
5.01
5.20
5.01
5.14
5.14
+1.78%
3,885,766
1.67
Dec 02, 2025
5.06
5.17
5.01
5.05
5.05
-1.94%
1,332,588
0.57
Dec 01, 2025
5.18
5.26
5.06
5.15
5.15
-2.09%
1,286,455
0.54
Nov 28, 2025
5.26
5.31
5.19
5.26
5.26
-0.38%
884,246
0.36
Nov 27, 2025
5.14
5.29
5.13
5.28
5.28
+3.33%
1,070,890
0.44
Nov 26, 2025
5.05
5.23
5.04
5.11
5.11
+1.39%
3,638,278
1.45
Nov 25, 2025
4.75
5.07
4.75
5.04
5.04
+5.22%
1,899,722
0.70
Nov 24, 2025
4.93
4.93
4.70
4.79
4.79
-0.83%
2,240,500
0.82
Nov 21, 2025
4.89
4.91
4.77
4.83
4.83
-3.59%
770,667
0.28
Nov 20, 2025
5.05
5.10
5.00
5.01
5.01
+1.83%
949,751
0.34
Nov 19, 2025
5.05
5.05
4.90
4.92
4.92
-1.20%
1,053,951
0.38
Nov 18, 2025
5.10
5.25
4.92
4.98
4.98
-2.54%
1,807,245
0.65
Rows: