IDP Education Ltd. (AU:IEL)
ASX:IEL
Want to see AU:IEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.37
3.38
3.22
3.28
3.28
-0.30%
1,948,522
0.95
Apr 30, 2026
3.16
3.34
3.13
3.29
3.29
+3.46%
3,835,188
1.90
Apr 29, 2026
3.38
3.39
3.15
3.18
3.18
-5.92%
5,890,759
3.01
Apr 28, 2026
3.46
3.49
3.31
3.38
3.38
-3.70%
23,715,391
14.71
Apr 27, 2026
3.49
3.53
3.46
3.51
3.51
0.00%
958,271
0.59
Apr 24, 2026
3.45
3.57
3.43
3.51
3.51
+0.86%
2,647,065
1.66
Apr 23, 2026
3.52
3.57
3.45
3.48
3.48
-1.69%
1,875,327
1.20
Apr 22, 2026
3.70
3.71
3.53
3.54
3.54
-3.54%
1,716,320
1.10
Apr 21, 2026
3.75
3.76
3.64
3.67
3.67
-1.61%
948,402
0.61
Apr 20, 2026
3.76
3.78
3.69
3.73
3.73
-1.32%
1,324,930
0.84
Apr 17, 2026
3.79
3.82
3.73
3.78
3.78
-0.26%
1,497,967
0.91
Apr 16, 2026
3.67
3.81
3.62
3.79
3.79
+4.99%
2,366,168
1.46
Apr 15, 2026
3.64
3.71
3.57
3.61
3.61
+0.56%
1,775,304
1.10
Apr 14, 2026
3.65
3.72
3.59
3.59
3.59
-1.10%
1,146,004
0.71
Apr 13, 2026
3.92
3.93
3.63
3.63
3.63
-9.02%
1,393,259
0.87
Apr 10, 2026
3.98
4.03
3.91
3.99
3.99
+0.50%
878,309
0.55
Apr 09, 2026
4.05
4.13
3.97
3.97
3.97
-5.02%
915,581
0.57
Apr 08, 2026
4.27
4.39
4.15
4.18
4.18
+0.24%
1,182,113
0.74
Apr 07, 2026
4.22
4.32
4.11
4.17
4.17
+0.72%
508,657
0.32
Apr 06, 2026
4.14
4.33
4.13
4.14
4.14
0.00%
0
0.00
Apr 03, 2026
4.14
4.33
4.13
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.33
4.33
4.13
4.14
4.14
-3.50%
1,528,085
0.94
Apr 01, 2026
4.15
4.32
4.15
4.29
4.29
+5.67%
1,680,188
1.04
Mar 31, 2026
3.70
4.08
3.70
4.06
4.06
+7.69%
1,740,964
1.10
Mar 30, 2026
3.75
3.82
3.68
3.77
3.77
-2.33%
1,766,239
1.12
Mar 27, 2026
3.83
3.89
3.77
3.86
3.86
-0.52%
1,190,690
0.76
Mar 26, 2026
3.92
3.95
3.83
3.88
3.88
-1.27%
893,541
0.57
Mar 25, 2026
4.00
4.00
3.89
3.93
3.93
+0.26%
913,491
0.59
Mar 24, 2026
4.08
4.08
3.80
3.92
3.92
-1.51%
1,445,125
0.94
Mar 23, 2026
3.86
3.98
3.80
3.98
3.98
+1.79%
696,935
0.46
Mar 20, 2026
3.91
3.97
3.89
3.91
3.91
-0.76%
1,096,087
0.71
Mar 19, 2026
3.95
4.04
3.86
3.94
3.94
-2.23%
1,515,530
0.98
Mar 18, 2026
4.06
4.08
3.99
4.03
4.03
-0.74%
2,985,852
1.95
Mar 17, 2026
4.02
4.07
3.98
4.06
4.06
+0.74%
668,946
0.43
Mar 16, 2026
3.96
4.07
3.93
4.03
4.03
-1.71%
1,411,528
0.91
Mar 13, 2026
4.19
4.19
4.05
4.10
4.10
+0.24%
1,663,743
1.07
Mar 12, 2026
4.22
4.27
4.06
4.09
4.09
-4.66%
1,335,928
0.86
Mar 11, 2026
4.37
4.40
4.20
4.29
4.29
-2.50%
2,010,361
1.31
Mar 10, 2026
4.40
4.51
4.26
4.40
4.40
+0.23%
2,176,662
1.41
Mar 09, 2026
4.33
4.41
4.26
4.39
4.39
-5.39%
1,199,951
0.77
Mar 06, 2026
4.25
4.67
4.25
4.64
4.64
+8.41%
1,527,800
0.99
Mar 05, 2026
4.20
4.30
4.12
4.28
4.28
+3.13%
1,671,876
1.09
Mar 04, 2026
4.17
4.24
4.06
4.15
4.15
-1.66%
2,463,828
1.63
Mar 03, 2026
4.46
4.52
4.22
4.25
4.22
-4.91%
1,575,273
1.05
Mar 02, 2026
4.42
4.52
4.29
4.47
4.44
-4.08%
1,559,312
1.01
Feb 27, 2026
4.82
4.88
4.66
4.66
4.63
-5.67%
2,666,147
1.76
Feb 26, 2026
5.20
5.43
4.94
4.94
4.91
+7.64%
7,500,386
5.29
Feb 25, 2026
4.59
4.76
4.50
4.59
4.56
-0.22%
2,252,981
1.61
Feb 24, 2026
4.78
4.85
4.51
4.60
4.57
-2.12%
4,277,531
3.18
Feb 23, 2026
4.93
5.00
4.65
4.70
4.67
-5.43%
1,301,613
0.94
Rows: