IDP Education Ltd. (AU:IEL)
ASX:IEL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.98
4.03
3.91
3.99
3.99
+0.50%
878,309
0.55
Apr 09, 2026
4.05
4.13
3.97
3.97
3.97
-5.02%
915,581
0.57
Apr 08, 2026
4.27
4.39
4.15
4.18
4.18
+0.24%
1,182,113
0.74
Apr 07, 2026
4.22
4.32
4.11
4.17
4.17
+0.72%
508,657
0.32
Apr 06, 2026
4.14
4.33
4.13
4.14
4.14
0.00%
0
0.00
Apr 03, 2026
4.14
4.33
4.13
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.33
4.33
4.13
4.14
4.14
-3.50%
1,528,085
0.94
Apr 01, 2026
4.15
4.32
4.15
4.29
4.29
+5.67%
1,680,188
1.04
Mar 31, 2026
3.70
4.08
3.70
4.06
4.06
+7.69%
1,740,964
1.10
Mar 30, 2026
3.75
3.82
3.68
3.77
3.77
-2.33%
1,766,239
1.12
Mar 27, 2026
3.83
3.89
3.77
3.86
3.86
-0.52%
1,190,690
0.76
Mar 26, 2026
3.92
3.95
3.83
3.88
3.88
-1.27%
893,541
0.57
Mar 25, 2026
4.00
4.00
3.89
3.93
3.93
+0.26%
913,491
0.59
Mar 24, 2026
4.08
4.08
3.80
3.92
3.92
-1.51%
1,445,125
0.94
Mar 23, 2026
3.86
3.98
3.80
3.98
3.98
+1.79%
696,935
0.46
Mar 20, 2026
3.91
3.97
3.89
3.91
3.91
-0.76%
1,096,087
0.71
Mar 19, 2026
3.95
4.04
3.86
3.94
3.94
-2.23%
1,515,530
0.98
Mar 18, 2026
4.06
4.08
3.99
4.03
4.03
-0.74%
2,985,852
1.95
Mar 17, 2026
4.02
4.07
3.98
4.06
4.06
+0.74%
668,946
0.43
Mar 16, 2026
3.96
4.07
3.93
4.03
4.03
-1.71%
1,411,528
0.91
Mar 13, 2026
4.19
4.19
4.05
4.10
4.10
+0.24%
1,663,743
1.07
Mar 12, 2026
4.22
4.27
4.06
4.09
4.09
-4.66%
1,335,928
0.86
Mar 11, 2026
4.37
4.40
4.20
4.29
4.29
-2.50%
2,010,361
1.31
Mar 10, 2026
4.40
4.51
4.26
4.40
4.40
+0.23%
2,176,662
1.41
Mar 09, 2026
4.33
4.41
4.26
4.39
4.39
-5.39%
1,199,951
0.77
Mar 06, 2026
4.25
4.67
4.25
4.64
4.64
+8.41%
1,527,800
0.99
Mar 05, 2026
4.20
4.30
4.12
4.28
4.28
+3.13%
1,671,876
1.09
Mar 04, 2026
4.17
4.24
4.06
4.15
4.15
-1.66%
2,463,828
1.63
Mar 03, 2026
4.46
4.52
4.22
4.25
4.22
-4.91%
1,575,273
1.05
Mar 02, 2026
4.42
4.52
4.29
4.47
4.44
-4.08%
1,559,312
1.01
Feb 27, 2026
4.82
4.88
4.66
4.66
4.63
-5.67%
2,666,147
1.76
Feb 26, 2026
5.20
5.43
4.94
4.94
4.91
+7.64%
7,500,386
5.29
Feb 25, 2026
4.59
4.76
4.50
4.59
4.56
-0.22%
2,252,981
1.61
Feb 24, 2026
4.78
4.85
4.51
4.60
4.57
-2.12%
4,277,531
3.18
Feb 23, 2026
4.93
5.00
4.65
4.70
4.67
-5.43%
1,301,613
0.94
Feb 20, 2026
5.05
5.10
4.92
4.97
4.93
-3.50%
1,904,030
1.38
Feb 19, 2026
5.13
5.15
4.93
5.15
5.11
+2.38%
1,047,009
0.75
Feb 18, 2026
5.01
5.07
4.96
5.03
4.99
-0.40%
930,226
0.67
Feb 17, 2026
5.00
5.10
4.99
5.05
5.01
+0.20%
1,100,794
0.79
Feb 16, 2026
4.88
5.07
4.88
5.04
5.00
+4.14%
1,347,769
0.97
Feb 13, 2026
4.94
4.94
4.80
4.84
4.81
-2.24%
2,756,108
2.00
Feb 12, 2026
5.60
5.64
4.95
4.95
4.92
-12.23%
1,638,981
1.19
Feb 11, 2026
5.50
5.71
5.36
5.64
5.60
+1.63%
1,082,129
0.78
Feb 10, 2026
5.65
5.67
5.52
5.55
5.51
-1.78%
568,901
0.40
Feb 09, 2026
5.49
5.65
5.49
5.65
5.61
+4.06%
710,572
0.50
Feb 06, 2026
5.39
5.50
5.35
5.43
5.39
-1.80%
1,546,727
1.09
Feb 05, 2026
5.60
5.70
5.50
5.53
5.49
-0.18%
1,195,265
0.83
Feb 04, 2026
5.91
5.94
5.47
5.54
5.50
-6.89%
1,856,500
1.28
Feb 03, 2026
6.01
6.02
5.73
5.95
5.91
-0.84%
1,704,004
1.17
Feb 02, 2026
6.12
6.35
5.93
6.00
5.96
-4.92%
2,222,571
1.50
Rows: