HUB24 Limited (AU:HUB)
ASX:HUB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
85.98
88.66
84.83
88.03
88.03
+0.49%
289,447
0.91
Apr 09, 2026
86.37
89.22
85.47
87.60
87.60
-3.74%
526,383
1.68
Apr 08, 2026
87.32
91.67
87.30
91.00
91.00
+10.99%
514,047
1.67
Apr 07, 2026
82.85
84.46
81.23
81.99
81.99
+3.34%
164,691
0.53
Apr 06, 2026
79.34
88.99
78.84
79.34
79.34
0.00%
0
0.00
Apr 03, 2026
79.34
88.99
78.84
79.34
79.34
0.00%
0
0.00
Apr 02, 2026
84.00
88.99
78.84
79.34
79.34
-7.23%
335,270
1.08
Apr 01, 2026
84.54
86.08
84.01
85.52
85.52
+4.05%
213,377
0.69
Mar 31, 2026
77.79
83.02
77.33
82.19
82.19
+2.99%
288,211
0.95
Mar 30, 2026
78.72
79.98
78.01
79.80
79.80
-1.68%
161,761
0.53
Mar 27, 2026
81.00
81.50
79.55
81.16
81.16
-2.66%
254,529
0.85
Mar 26, 2026
85.50
85.85
82.66
83.38
83.38
-1.73%
167,828
0.56
Mar 25, 2026
80.50
85.25
80.36
84.85
84.85
+5.60%
301,828
1.03
Mar 24, 2026
83.28
84.64
79.84
80.35
80.35
+1.30%
246,690
0.85
Mar 23, 2026
79.92
81.22
76.60
79.32
79.32
+0.08%
333,095
1.16
Mar 20, 2026
81.25
82.27
79.26
79.26
79.26
-2.35%
477,503
1.70
Mar 19, 2026
82.00
82.00
80.02
81.17
81.17
-2.13%
592,689
2.17
Mar 18, 2026
83.31
84.26
82.62
82.94
82.94
+0.84%
274,117
1.00
Mar 17, 2026
80.97
82.85
80.71
82.25
82.25
+1.58%
183,873
0.67
Mar 16, 2026
77.64
80.98
76.55
80.97
80.97
+1.97%
299,971
1.09
Mar 13, 2026
80.46
81.49
79.41
79.77
79.41
-3.22%
272,195
0.99
Mar 12, 2026
85.00
87.33
82.11
82.42
82.05
-5.63%
220,356
0.81
Mar 11, 2026
89.18
91.13
86.18
87.34
86.95
-1.68%
253,125
0.93
Mar 10, 2026
92.91
93.89
88.47
88.83
88.43
+0.41%
212,061
0.78
Mar 09, 2026
88.56
89.51
86.41
88.47
88.07
-5.38%
638,744
2.41
Mar 06, 2026
91.99
94.47
90.79
93.50
93.08
-0.93%
193,766
0.73
Mar 05, 2026
96.05
96.99
93.29
94.38
93.95
+1.18%
203,426
0.77
Mar 04, 2026
96.56
97.86
92.73
93.28
92.86
-2.20%
248,420
0.94
Mar 03, 2026
95.01
95.54
93.87
95.38
94.95
-0.55%
203,564
0.77
Mar 02, 2026
94.98
97.51
94.25
95.91
95.48
-1.93%
148,381
0.56
Feb 27, 2026
97.85
98.84
95.25
97.80
97.36
+1.61%
319,492
1.22
Feb 26, 2026
95.93
98.09
95.28
96.25
95.82
+0.89%
296,670
1.13
Feb 25, 2026
92.57
95.80
91.05
95.40
94.97
+3.07%
344,691
1.32
Feb 24, 2026
90.00
93.01
88.48
92.56
92.14
+1.17%
393,333
1.51
Feb 23, 2026
99.45
99.45
91.00
91.49
91.08
-6.16%
296,120
1.14
Feb 20, 2026
101.45
101.90
96.78
97.50
97.06
-0.97%
568,243
2.24
Feb 19, 2026
104.21
104.21
94.29
98.45
98.01
+14.16%
954,801
3.92
Feb 18, 2026
83.17
86.79
82.71
86.24
85.85
+5.39%
440,979
1.83
Feb 17, 2026
79.82
81.83
79.29
81.83
81.46
+2.19%
200,137
0.83
Feb 16, 2026
77.19
80.61
77.01
80.08
79.72
+4.58%
455,775
1.91
Feb 13, 2026
77.39
78.50
74.92
76.57
76.22
-4.13%
496,648
2.09
Feb 12, 2026
81.22
82.88
79.39
79.87
79.51
-8.65%
647,143
2.80
Feb 11, 2026
84.97
87.78
84.57
87.43
87.04
+0.92%
340,296
1.46
Feb 10, 2026
86.93
87.41
85.16
86.63
86.24
+0.94%
396,709
1.73
Feb 09, 2026
85.00
86.28
83.71
85.82
85.43
+3.04%
580,422
2.60
Feb 06, 2026
85.99
86.00
82.58
83.29
82.91
-6.10%
397,592
1.80
Feb 05, 2026
88.01
90.18
87.19
88.70
88.30
+0.78%
460,878
2.07
Feb 04, 2026
98.10
98.62
88.01
88.01
87.61
-10.75%
811,407
3.80
Feb 03, 2026
100.51
100.51
97.37
98.61
98.16
+1.06%
287,272
1.35
Feb 02, 2026
99.92
100.50
96.84
97.58
97.14
-3.85%
189,366
0.89
Rows: