Education
About Us
Working with TipRanks
Follow Us
HUB24 Limited (AU:HUB)
ASX:HUB
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
105.40
107.35
104.87
105.00
105.00
+0.81%
1,456,884
5.07
Sep 18, 2025
101.69
105.73
100.82
104.16
104.16
+2.82%
326,985
1.14
Sep 17, 2025
102.06
103.23
100.54
101.30
101.30
-1.30%
229,587
0.75
Sep 16, 2025
102.80
103.51
101.53
102.63
102.63
+2.11%
199,115
0.65
Sep 15, 2025
102.50
102.77
99.27
100.51
100.51
-2.79%
348,430
1.14
Sep 12, 2025
102.92
104.51
102.66
103.40
103.40
+1.17%
247,393
0.81
Sep 11, 2025
100.73
102.25
100.22
102.20
102.20
+0.27%
167,071
0.55
Sep 10, 2025
101.57
102.87
101.45
101.92
101.92
+1.07%
139,514
0.46
Sep 09, 2025
102.00
102.93
100.01
100.84
100.84
-1.37%
154,977
0.50
Sep 08, 2025
101.95
102.59
100.06
102.24
102.24
-0.36%
210,592
0.68
Sep 05, 2025
103.00
104.19
102.53
102.93
102.61
+0.44%
199,291
0.65
Sep 04, 2025
101.51
103.11
101.30
102.80
102.48
+2.33%
235,372
0.77
Sep 03, 2025
100.04
103.87
100.01
100.77
100.46
-0.90%
426,999
1.41
Sep 02, 2025
103.77
105.34
101.20
102.00
101.68
-1.40%
259,021
0.86
Sep 01, 2025
108.21
108.34
103.27
103.77
103.45
-4.55%
212,457
0.71
Aug 29, 2025
108.03
109.45
107.28
109.06
108.72
+1.65%
242,398
0.81
Aug 28, 2025
108.68
109.13
106.90
107.62
107.29
-0.80%
223,051
0.74
Aug 27, 2025
108.64
108.83
105.75
108.83
108.49
+2.76%
234,572
0.79
Aug 26, 2025
110.63
110.96
105.66
106.24
105.91
-5.24%
396,947
1.35
Aug 25, 2025
110.48
112.68
110.21
112.46
112.11
+3.17%
349,463
1.20
Aug 22, 2025
108.04
109.75
107.74
109.34
109.00
+2.10%
663,632
2.35
Aug 21, 2025
106.80
109.01
105.32
107.43
107.10
+2.79%
354,011
1.26
Aug 20, 2025
110.41
111.72
103.84
104.84
104.51
-4.03%
628,568
2.29
Aug 19, 2025
104.64
110.74
98.78
109.58
109.24
+0.42%
501,949
1.87
Aug 18, 2025
108.02
109.65
108.02
109.46
109.12
+0.89%
210,768
0.79
Aug 15, 2025
108.03
109.00
107.91
108.83
108.49
+0.47%
181,354
0.67
Aug 14, 2025
105.50
108.92
105.43
108.66
108.32
+1.40%
237,420
0.87
Aug 13, 2025
108.32
108.95
106.57
107.50
107.17
+0.27%
222,176
0.81
Aug 12, 2025
107.89
108.11
106.88
107.55
107.22
+0.23%
227,086
0.82
Aug 11, 2025
106.87
107.96
105.74
107.64
107.31
+1.22%
160,819
0.58
Aug 08, 2025
108.34
108.48
105.90
106.67
106.34
-1.70%
257,480
0.93
Aug 07, 2025
109.99
110.15
107.85
108.85
108.51
-0.72%
230,455
0.83
Aug 06, 2025
108.10
110.00
107.23
109.98
109.64
+2.13%
279,913
1.01
Aug 05, 2025
108.02
108.67
106.99
108.02
107.68
+1.49%
264,650
0.95
Aug 04, 2025
105.09
106.98
105.09
106.77
106.44
+0.36%
179,191
0.64
Aug 01, 2025
106.60
108.10
105.44
106.72
106.39
+0.38%
297,064
1.06
Jul 31, 2025
104.80
107.89
104.60
106.65
106.32
+1.92%
288,118
1.02
Jul 30, 2025
104.50
105.78
103.01
104.97
104.64
+0.41%
187,860
0.66
Jul 29, 2025
105.00
105.00
102.60
104.87
104.54
-0.21%
250,473
0.87
Jul 28, 2025
105.08
106.03
103.90
105.42
105.09
+1.17%
303,091
1.06
Jul 25, 2025
104.00
104.53
102.67
104.53
104.21
+1.07%
227,401
0.79
Jul 24, 2025
105.03
105.56
103.25
103.75
103.43
-0.67%
274,091
0.94
Jul 23, 2025
105.34
106.96
104.17
104.78
104.45
+0.12%
303,721
1.05
Jul 22, 2025
104.67
105.92
103.69
104.98
104.65
+1.62%
213,199
0.73
Jul 21, 2025
104.98
106.43
103.04
103.63
103.31
-1.55%
316,204
1.09
Jul 18, 2025
104.33
106.94
103.85
105.59
105.26
+3.43%
500,575
1.75
Jul 17, 2025
101.00
102.96
99.87
102.41
102.09
+3.54%
270,143
0.94
Jul 16, 2025
99.70
100.20
97.60
99.22
98.91
-1.03%
290,402
1.00
Jul 15, 2025
99.31
102.66
98.50
100.57
100.26
+6.76%
385,626
1.30
Jul 14, 2025
93.83
95.00
93.65
94.50
94.21
+0.09%
196,125
0.64
Rows: