Education
About Us
Working with TipRanks
Follow Us
HUB24 Limited (AU:HUB)
ASX:HUB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
102.23
103.68
101.31
101.49
101.49
+0.38%
286,269
1.36
Jan 29, 2026
101.31
101.52
100.00
101.11
101.11
-0.60%
148,629
0.70
Jan 28, 2026
103.59
105.90
101.64
101.72
101.72
-1.61%
175,782
0.83
Jan 27, 2026
100.83
103.80
100.30
103.38
103.38
+2.25%
260,608
1.23
Jan 26, 2026
101.11
103.06
100.49
101.11
101.11
0.00%
0
0.00
Jan 23, 2026
102.45
103.06
100.49
101.11
101.11
+0.09%
164,597
0.75
Jan 22, 2026
102.74
104.99
101.02
101.02
101.02
-0.36%
365,358
1.68
Jan 21, 2026
101.76
103.53
100.70
101.39
101.39
+0.18%
333,983
1.55
Jan 20, 2026
104.19
106.71
99.47
101.21
101.21
+3.07%
387,466
1.81
Jan 19, 2026
98.45
99.35
97.39
98.20
98.20
-0.22%
231,576
1.05
Jan 16, 2026
93.45
99.16
93.45
98.42
98.42
+5.33%
196,205
0.86
Jan 15, 2026
94.62
94.62
92.72
93.44
93.44
-0.48%
263,060
1.15
Jan 14, 2026
95.44
96.11
92.85
93.89
93.89
-1.62%
195,365
0.83
Jan 13, 2026
95.79
97.73
95.18
95.44
95.44
-2.06%
162,907
0.65
Jan 12, 2026
95.75
98.70
95.28
97.45
97.45
+1.78%
258,549
1.04
Jan 09, 2026
95.67
97.75
95.12
95.75
95.75
+0.19%
168,538
0.67
Jan 08, 2026
92.96
96.14
92.17
95.57
95.57
+2.06%
210,351
0.82
Jan 07, 2026
91.70
94.17
91.65
93.64
93.64
+1.88%
176,736
0.69
Jan 06, 2026
94.98
95.33
91.91
91.91
91.91
-2.29%
163,850
0.64
Jan 05, 2026
94.42
95.62
93.11
94.06
94.06
-1.80%
143,573
0.56
Jan 02, 2026
96.12
96.47
94.72
95.78
95.78
-0.49%
71,356
0.27
Jan 01, 2026
96.25
96.25
95.00
96.25
96.25
0.00%
0
0.00
Dec 31, 2025
96.00
96.25
95.00
96.25
96.25
+0.38%
119,011
0.45
Dec 30, 2025
95.68
97.35
94.79
95.89
95.89
+0.22%
96,475
0.36
Dec 29, 2025
98.05
98.05
95.46
95.68
95.68
-2.65%
77,899
0.29
Dec 26, 2025
98.28
99.23
97.08
98.28
98.28
0.00%
0
0.00
Dec 25, 2025
98.28
99.23
97.08
98.28
98.28
0.00%
0
0.00
Dec 24, 2025
97.08
99.23
97.08
98.28
98.28
-0.28%
99,328
0.35
Dec 23, 2025
97.47
98.56
96.50
98.56
98.56
+0.82%
128,333
0.45
Dec 22, 2025
97.24
98.10
96.19
97.76
97.76
+2.04%
107,129
0.37
Dec 19, 2025
96.60
97.71
95.81
95.81
95.81
-0.67%
315,691
1.10
Dec 18, 2025
94.01
96.63
93.95
96.46
96.46
-0.61%
337,346
1.19
Dec 17, 2025
97.18
98.00
96.39
97.05
97.05
-0.42%
244,430
0.81
Dec 16, 2025
97.19
97.46
95.81
97.46
97.46
-0.56%
197,349
0.65
Dec 15, 2025
98.40
99.01
96.82
98.01
98.01
-1.10%
95,976
0.31
Dec 12, 2025
97.99
99.22
97.23
99.10
99.10
+1.75%
158,442
0.51
Dec 11, 2025
99.86
99.97
96.95
97.40
97.40
-0.36%
261,672
0.85
Dec 10, 2025
98.41
98.75
96.16
97.75
97.75
+0.03%
204,014
0.66
Dec 09, 2025
98.04
99.06
97.19
97.72
97.72
-0.34%
250,406
0.81
Dec 08, 2025
99.10
100.40
97.96
98.05
98.05
-1.90%
164,632
0.53
Dec 05, 2025
99.69
100.36
98.63
99.95
99.95
+0.57%
123,238
0.40
Dec 04, 2025
99.59
101.15
98.75
99.38
99.38
-0.34%
208,118
0.67
Dec 03, 2025
98.88
102.40
98.80
99.72
99.72
+0.13%
226,044
0.73
Dec 02, 2025
97.85
99.97
97.73
99.59
99.59
+0.56%
206,440
0.67
Dec 01, 2025
103.49
104.40
97.77
99.04
99.04
-4.49%
269,134
0.86
Nov 28, 2025
103.30
104.63
102.50
103.70
103.70
-0.65%
330,865
1.07
Nov 27, 2025
105.72
105.83
100.72
104.38
104.38
+0.64%
259,223
0.84
Nov 26, 2025
104.60
106.44
103.50
103.72
103.72
+1.91%
291,213
0.94
Nov 25, 2025
103.21
104.63
100.92
101.78
101.78
-0.08%
196,236
0.63
Nov 24, 2025
100.82
102.37
99.93
101.86
101.86
+1.84%
287,622
0.93
Rows: