HUB24 Limited (AU:HUB)
ASX:HUB
Want to see AU:HUB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
83.15
84.44
81.62
82.84
82.84
-0.26%
210,958
0.75
May 21, 2026
82.83
83.89
80.70
83.06
83.06
+3.18%
178,544
0.63
May 20, 2026
81.31
82.40
80.02
80.50
80.50
-0.63%
264,007
0.92
May 19, 2026
82.02
83.08
80.39
81.01
81.01
+1.69%
264,441
0.88
May 18, 2026
81.75
82.71
78.36
79.66
79.66
-1.09%
294,566
0.98
May 15, 2026
81.38
82.09
80.10
80.54
80.54
-0.21%
259,708
0.86
May 14, 2026
80.38
81.48
80.11
80.71
80.71
-0.57%
304,586
1.01
May 13, 2026
78.74
81.63
77.52
81.17
81.17
+1.65%
151,733
0.49
May 12, 2026
80.00
80.00
77.10
79.85
79.85
-2.24%
370,965
1.19
May 11, 2026
81.83
81.98
80.12
81.68
81.68
-0.18%
252,197
0.80
May 08, 2026
81.27
84.70
81.24
81.83
81.83
-3.10%
106,642
0.33
May 07, 2026
81.87
85.10
81.64
84.45
84.45
+4.18%
212,073
0.65
May 06, 2026
81.60
81.60
79.45
81.06
81.06
+1.07%
438,310
1.35
May 05, 2026
82.15
82.17
80.20
80.20
80.20
-2.36%
209,753
0.64
May 04, 2026
82.10
83.29
81.18
82.14
82.14
-0.69%
281,414
0.84
May 01, 2026
85.97
85.97
82.59
82.71
82.71
-0.74%
204,492
0.61
Apr 30, 2026
83.25
84.30
82.58
83.33
83.33
+0.13%
206,934
0.61
Apr 29, 2026
83.02
84.79
82.61
83.22
83.22
-0.75%
363,479
1.08
Apr 28, 2026
83.47
85.78
82.83
83.85
83.85
+0.17%
401,890
1.21
Apr 27, 2026
82.10
84.33
81.50
83.71
83.71
+0.32%
127,982
0.38
Apr 24, 2026
85.85
86.27
82.09
83.44
83.44
-2.33%
241,888
0.73
Apr 23, 2026
85.37
87.89
84.40
85.43
85.43
-0.38%
362,792
1.11
Apr 22, 2026
86.00
86.89
84.60
85.76
85.76
-1.99%
345,065
1.06
Apr 21, 2026
94.39
95.36
86.63
87.50
87.50
-8.33%
773,201
2.43
Apr 20, 2026
95.25
96.62
94.83
95.45
95.45
-0.30%
345,228
1.09
Apr 17, 2026
92.93
97.09
92.93
95.74
95.74
+2.80%
336,334
1.05
Apr 16, 2026
93.00
95.24
92.50
93.13
93.13
+4.00%
198,727
0.62
Apr 15, 2026
90.99
93.61
89.21
89.55
89.55
+3.56%
250,730
0.79
Apr 14, 2026
88.30
88.93
85.67
86.47
86.47
+1.73%
157,095
0.49
Apr 13, 2026
84.50
88.00
84.22
85.00
85.00
-3.44%
264,827
0.83
Apr 10, 2026
85.98
88.66
84.83
88.03
88.03
+0.49%
289,447
0.91
Apr 09, 2026
86.37
89.22
85.47
87.60
87.60
-3.74%
526,383
1.68
Apr 08, 2026
87.32
91.67
87.30
91.00
91.00
+10.99%
514,047
1.67
Apr 07, 2026
82.85
84.46
81.23
81.99
81.99
+3.34%
164,691
0.53
Apr 06, 2026
79.34
88.99
78.84
79.34
79.34
0.00%
0
0.00
Apr 03, 2026
79.34
88.99
78.84
79.34
79.34
0.00%
0
0.00
Apr 02, 2026
84.00
88.99
78.84
79.34
79.34
-7.23%
335,270
1.08
Apr 01, 2026
84.54
86.08
84.01
85.52
85.52
+4.05%
213,377
0.69
Mar 31, 2026
77.79
83.02
77.33
82.19
82.19
+2.99%
288,211
0.95
Mar 30, 2026
78.72
79.98
78.01
79.80
79.80
-1.68%
161,761
0.53
Mar 27, 2026
81.00
81.50
79.55
81.16
81.16
-2.66%
254,529
0.85
Mar 26, 2026
85.50
85.85
82.66
83.38
83.38
-1.73%
167,828
0.56
Mar 25, 2026
80.50
85.25
80.36
84.85
84.85
+5.60%
301,828
1.03
Mar 24, 2026
83.28
84.64
79.84
80.35
80.35
+1.30%
246,690
0.85
Mar 23, 2026
79.92
81.22
76.60
79.32
79.32
+0.08%
333,095
1.16
Mar 20, 2026
81.25
82.27
79.26
79.26
79.26
-2.35%
477,503
1.70
Mar 19, 2026
82.00
82.00
80.02
81.17
81.17
-2.13%
592,689
2.17
Mar 18, 2026
83.31
84.26
82.62
82.94
82.94
+0.84%
274,117
1.00
Mar 17, 2026
80.97
82.85
80.71
82.25
82.25
+1.58%
183,873
0.67
Mar 16, 2026
77.64
80.98
76.55
80.97
80.97
+1.97%
299,971
1.09
Rows: