Education
About Us
Working with TipRanks
Follow Us
HUB24 Limited (AU:HUB)
ASX:HUB
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
83.10
83.70
82.48
82.95
82.95
-0.19%
166,067
0.53
Jun 10, 2025
83.96
84.48
82.31
83.11
83.11
-1.06%
186,875
0.59
Jun 06, 2025
84.62
85.55
84.00
84.00
84.00
-0.21%
159,668
0.51
Jun 05, 2025
85.60
86.07
83.94
84.18
84.18
-1.20%
196,343
0.62
Jun 04, 2025
84.50
85.39
83.34
85.20
85.20
+1.46%
172,199
0.54
Jun 03, 2025
84.43
84.53
83.01
83.97
83.97
+1.01%
131,380
0.41
Jun 02, 2025
83.69
84.79
83.00
83.13
83.13
-0.68%
184,271
0.57
May 30, 2025
82.24
83.97
82.02
83.70
83.70
+0.95%
269,819
0.84
May 29, 2025
81.40
83.75
81.03
82.91
82.91
+1.86%
141,159
0.44
May 28, 2025
82.14
82.49
80.87
81.40
81.40
+0.47%
113,642
0.35
May 27, 2025
80.91
81.42
80.27
81.02
81.02
+0.96%
152,567
0.47
May 26, 2025
80.41
81.18
79.46
80.25
80.25
-0.02%
159,974
0.49
May 23, 2025
79.08
80.90
78.63
80.27
80.27
+2.14%
242,265
0.73
May 22, 2025
78.40
79.37
77.50
78.59
78.59
-2.77%
197,438
0.59
May 21, 2025
81.84
82.01
80.31
80.83
80.83
-0.87%
146,651
0.43
May 20, 2025
81.00
81.70
79.80
81.54
81.54
+1.43%
214,633
0.64
May 19, 2025
81.32
83.36
80.39
80.39
80.39
+0.05%
346,445
1.04
May 16, 2025
80.76
81.25
79.96
80.35
80.35
-0.01%
364,590
1.10
May 15, 2025
82.49
83.54
80.09
80.36
80.36
-2.10%
353,391
1.08
May 14, 2025
83.91
84.48
82.02
82.08
82.08
-1.16%
294,123
0.90
May 13, 2025
80.52
84.00
80.40
83.04
83.04
+4.70%
333,407
1.03
May 12, 2025
80.00
80.11
78.85
79.31
79.31
+0.29%
181,692
0.56
May 09, 2025
77.80
79.69
77.61
79.08
79.08
+1.78%
195,527
0.60
May 08, 2025
77.50
78.39
76.40
77.70
77.70
+0.62%
216,357
0.67
May 07, 2025
78.14
78.92
77.22
77.22
77.22
-1.37%
373,528
1.16
May 06, 2025
76.05
78.55
75.58
78.29
78.29
+3.98%
312,543
0.97
May 05, 2025
76.39
76.94
74.81
75.29
75.29
-0.78%
350,149
1.10
May 02, 2025
73.65
76.78
73.50
75.88
75.88
+2.49%
410,070
1.29
May 01, 2025
72.50
75.58
72.46
74.04
74.04
+2.34%
310,790
0.99
Apr 30, 2025
71.55
72.35
70.90
72.35
72.35
+2.06%
358,880
1.14
Apr 29, 2025
69.47
71.69
69.26
70.89
70.89
+2.44%
267,375
0.85
Apr 28, 2025
69.13
70.25
68.61
69.20
69.20
+0.29%
404,538
1.30
Apr 24, 2025
68.11
70.05
67.99
69.00
69.00
+1.83%
365,926
1.17
Apr 23, 2025
66.80
68.31
66.18
67.76
67.76
+4.10%
303,313
0.97
Apr 22, 2025
64.83
65.30
63.97
65.09
65.09
-0.97%
281,473
0.90
Apr 17, 2025
64.33
65.86
64.30
65.73
65.73
+1.94%
209,231
0.67
Apr 16, 2025
66.03
66.69
64.48
64.48
64.48
-1.50%
298,483
0.95
Apr 15, 2025
68.14
68.47
64.71
65.46
65.46
-2.91%
408,642
1.30
Apr 14, 2025
65.12
68.08
64.19
67.42
67.42
+4.69%
476,138
1.52
Apr 11, 2025
62.43
65.20
61.50
64.40
64.40
+0.30%
660,185
2.16
Apr 10, 2025
68.50
68.50
63.06
64.21
64.21
+11.84%
789,141
2.68
Apr 09, 2025
57.70
59.00
56.77
57.41
57.41
-3.14%
372,351
1.28
Apr 08, 2025
57.51
59.56
56.95
59.27
59.27
+4.42%
495,781
1.73
Apr 07, 2025
49.99
57.67
48.84
56.76
56.76
-3.68%
1,161,787
4.28
Apr 04, 2025
62.54
62.89
58.93
58.93
58.93
-8.66%
490,471
1.85
Apr 03, 2025
66.05
67.16
64.03
64.52
64.52
-5.27%
596,204
2.31
Apr 02, 2025
68.76
68.98
67.85
68.11
68.11
+0.46%
218,612
0.85
Apr 01, 2025
67.47
68.62
66.11
67.80
67.80
-0.62%
308,051
1.21
Mar 31, 2025
68.51
68.60
66.88
68.22
68.22
-2.12%
284,271
1.14
Mar 28, 2025
69.86
70.53
69.05
69.70
69.70
-0.41%
157,761
0.63
Rows: