HUB24 Limited (AU:HUB)
ASX:HUB
Want to see AU:HUB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
85.97
85.97
82.59
82.71
82.71
-0.74%
204,492
0.61
Apr 30, 2026
83.25
84.30
82.58
83.33
83.33
+0.13%
206,934
0.61
Apr 29, 2026
83.02
84.79
82.61
83.22
83.22
-0.75%
363,479
1.08
Apr 28, 2026
83.47
85.78
82.83
83.85
83.85
+0.17%
401,890
1.21
Apr 27, 2026
82.10
84.33
81.50
83.71
83.71
+0.32%
127,982
0.38
Apr 24, 2026
85.85
86.27
82.09
83.44
83.44
-2.33%
241,888
0.73
Apr 23, 2026
85.37
87.89
84.40
85.43
85.43
-0.38%
362,792
1.11
Apr 22, 2026
86.00
86.89
84.60
85.76
85.76
-1.99%
345,065
1.06
Apr 21, 2026
94.39
95.36
86.63
87.50
87.50
-8.33%
773,201
2.43
Apr 20, 2026
95.25
96.62
94.83
95.45
95.45
-0.30%
345,228
1.09
Apr 17, 2026
92.93
97.09
92.93
95.74
95.74
+2.80%
336,334
1.05
Apr 16, 2026
93.00
95.24
92.50
93.13
93.13
+4.00%
198,727
0.62
Apr 15, 2026
90.99
93.61
89.21
89.55
89.55
+3.56%
250,730
0.79
Apr 14, 2026
88.30
88.93
85.67
86.47
86.47
+1.73%
157,095
0.49
Apr 13, 2026
84.50
88.00
84.22
85.00
85.00
-3.44%
264,827
0.83
Apr 10, 2026
85.98
88.66
84.83
88.03
88.03
+0.49%
289,447
0.91
Apr 09, 2026
86.37
89.22
85.47
87.60
87.60
-3.74%
526,383
1.68
Apr 08, 2026
87.32
91.67
87.30
91.00
91.00
+10.99%
514,047
1.67
Apr 07, 2026
82.85
84.46
81.23
81.99
81.99
+3.34%
164,691
0.53
Apr 06, 2026
79.34
88.99
78.84
79.34
79.34
0.00%
0
0.00
Apr 03, 2026
79.34
88.99
78.84
79.34
79.34
0.00%
0
0.00
Apr 02, 2026
84.00
88.99
78.84
79.34
79.34
-7.23%
335,270
1.08
Apr 01, 2026
84.54
86.08
84.01
85.52
85.52
+4.05%
213,377
0.69
Mar 31, 2026
77.79
83.02
77.33
82.19
82.19
+2.99%
288,211
0.95
Mar 30, 2026
78.72
79.98
78.01
79.80
79.80
-1.68%
161,761
0.53
Mar 27, 2026
81.00
81.50
79.55
81.16
81.16
-2.66%
254,529
0.85
Mar 26, 2026
85.50
85.85
82.66
83.38
83.38
-1.73%
167,828
0.56
Mar 25, 2026
80.50
85.25
80.36
84.85
84.85
+5.60%
301,828
1.03
Mar 24, 2026
83.28
84.64
79.84
80.35
80.35
+1.30%
246,690
0.85
Mar 23, 2026
79.92
81.22
76.60
79.32
79.32
+0.08%
333,095
1.16
Mar 20, 2026
81.25
82.27
79.26
79.26
79.26
-2.35%
477,503
1.70
Mar 19, 2026
82.00
82.00
80.02
81.17
81.17
-2.13%
592,689
2.17
Mar 18, 2026
83.31
84.26
82.62
82.94
82.94
+0.84%
274,117
1.00
Mar 17, 2026
80.97
82.85
80.71
82.25
82.25
+1.58%
183,873
0.67
Mar 16, 2026
77.64
80.98
76.55
80.97
80.97
+1.97%
299,971
1.09
Mar 13, 2026
80.46
81.49
79.41
79.77
79.41
-3.22%
272,195
0.99
Mar 12, 2026
85.00
87.33
82.11
82.42
82.05
-5.63%
220,356
0.81
Mar 11, 2026
89.18
91.13
86.18
87.34
86.95
-1.68%
253,125
0.93
Mar 10, 2026
92.91
93.89
88.47
88.83
88.43
+0.41%
212,061
0.78
Mar 09, 2026
88.56
89.51
86.41
88.47
88.07
-5.38%
638,744
2.41
Mar 06, 2026
91.99
94.47
90.79
93.50
93.08
-0.93%
193,766
0.73
Mar 05, 2026
96.05
96.99
93.29
94.38
93.95
+1.18%
203,426
0.77
Mar 04, 2026
96.56
97.86
92.73
93.28
92.86
-2.20%
248,420
0.94
Mar 03, 2026
95.01
95.54
93.87
95.38
94.95
-0.55%
203,564
0.77
Mar 02, 2026
94.98
97.51
94.25
95.91
95.48
-1.93%
148,381
0.56
Feb 27, 2026
97.85
98.84
95.25
97.80
97.36
+1.61%
319,492
1.22
Feb 26, 2026
95.93
98.09
95.28
96.25
95.82
+0.89%
296,670
1.13
Feb 25, 2026
92.57
95.80
91.05
95.40
94.97
+3.07%
344,691
1.32
Feb 24, 2026
90.00
93.01
88.48
92.56
92.14
+1.17%
393,333
1.51
Feb 23, 2026
99.45
99.45
91.00
91.49
91.08
-6.16%
296,120
1.14
Rows: