Education
About Us
Working with TipRanks
Follow Us
HUB24 Limited (AU:HUB)
ASX:HUB
Time Period
3M
Events
Historical Prices
Rows:
Dec 02, 2025
97.85
99.97
97.73
99.59
99.59
+0.56%
206,440
0.67
Dec 01, 2025
103.49
104.40
97.77
99.04
99.04
-4.49%
269,134
0.86
Nov 28, 2025
103.30
104.63
102.50
103.70
103.70
-0.65%
330,865
1.07
Nov 27, 2025
105.72
105.83
100.72
104.38
104.38
+0.64%
259,223
0.84
Nov 26, 2025
104.60
106.44
103.50
103.72
103.72
+1.91%
291,213
0.94
Nov 25, 2025
103.21
104.63
100.92
101.78
101.78
-0.08%
196,236
0.63
Nov 24, 2025
100.82
102.37
99.93
101.86
101.86
+1.84%
287,622
0.93
Nov 21, 2025
99.04
102.07
97.01
100.02
100.02
-3.31%
268,417
0.86
Nov 20, 2025
102.63
105.76
101.08
103.44
103.44
+2.22%
202,303
0.65
Nov 19, 2025
100.51
101.43
99.41
101.19
101.19
-1.10%
331,332
1.04
Nov 18, 2025
105.21
105.56
101.40
102.32
102.32
-4.60%
447,658
1.41
Nov 17, 2025
102.62
107.78
101.75
107.25
107.25
+2.67%
248,710
0.77
Nov 14, 2025
109.50
112.59
103.78
104.46
104.46
-7.98%
429,026
1.32
Nov 13, 2025
112.99
113.54
111.76
113.52
113.52
+0.60%
194,194
0.60
Nov 12, 2025
115.44
115.44
111.48
112.84
112.84
-2.25%
173,341
0.53
Nov 11, 2025
116.50
117.63
113.97
115.44
115.44
+0.36%
250,882
0.77
Nov 10, 2025
114.20
116.11
113.96
115.03
115.03
+1.50%
555,326
1.74
Nov 07, 2025
113.60
113.87
111.82
113.33
113.33
-0.23%
254,815
0.80
Nov 06, 2025
114.61
115.69
113.02
113.59
113.59
-0.86%
214,279
0.67
Nov 05, 2025
114.88
115.66
112.72
114.58
114.58
+0.09%
214,106
0.67
Nov 04, 2025
115.75
115.95
113.13
114.48
114.48
<+0.01%
170,703
0.53
Nov 03, 2025
114.71
115.43
113.30
114.47
114.47
+0.27%
160,094
0.50
Oct 31, 2025
116.77
116.95
113.90
114.16
114.16
-2.24%
241,046
0.75
Oct 30, 2025
113.85
116.79
113.75
116.77
116.77
+0.21%
285,208
0.89
Oct 29, 2025
117.00
117.80
116.05
116.53
116.53
+1.15%
275,126
0.86
Oct 28, 2025
114.00
115.97
113.77
115.20
115.20
+1.19%
327,266
1.02
Oct 27, 2025
114.62
115.35
112.50
113.85
113.85
+2.57%
199,844
0.63
Oct 24, 2025
113.39
113.39
110.54
111.00
111.00
-2.11%
273,799
0.86
Oct 23, 2025
111.52
114.67
111.52
113.39
113.39
-0.10%
245,811
0.77
Oct 22, 2025
119.50
122.03
113.50
113.50
113.50
-4.29%
673,852
2.16
Oct 21, 2025
113.00
119.23
112.46
118.59
118.59
+10.63%
643,373
2.10
Oct 20, 2025
105.15
108.66
104.73
107.20
107.20
+1.85%
344,831
1.13
Oct 17, 2025
110.92
112.23
105.25
105.25
105.25
-6.56%
679,966
2.28
Oct 16, 2025
110.39
115.00
106.59
112.64
112.64
+10.53%
932,262
3.23
Oct 15, 2025
100.78
102.19
100.51
101.91
101.91
+1.97%
212,137
0.72
Oct 14, 2025
99.51
100.33
97.21
99.94
99.94
+0.81%
454,640
1.56
Oct 13, 2025
101.80
101.92
99.03
99.14
99.14
-5.64%
394,317
1.36
Oct 10, 2025
103.78
105.43
103.48
105.07
105.07
+1.94%
250,418
0.86
Oct 09, 2025
104.99
105.49
102.81
103.07
103.07
-0.71%
164,893
0.57
Oct 08, 2025
103.39
103.93
101.74
103.81
103.81
+0.74%
106,197
0.36
Oct 07, 2025
103.53
104.78
103.00
103.05
103.05
+0.49%
293,291
0.98
Oct 06, 2025
102.56
103.77
101.73
102.55
102.55
-0.31%
167,189
0.55
Oct 03, 2025
102.08
103.71
101.88
102.87
102.87
+1.50%
194,976
0.64
Oct 02, 2025
99.94
102.73
99.94
101.35
101.35
+0.23%
223,937
0.74
Oct 01, 2025
97.40
101.42
95.04
101.12
101.12
+0.36%
317,499
1.05
Sep 30, 2025
100.12
102.49
100.08
100.76
100.76
-0.90%
318,230
1.06
Sep 29, 2025
101.00
101.70
99.50
101.67
101.67
+2.76%
285,587
0.95
Sep 26, 2025
103.65
103.77
98.00
98.94
98.94
-4.19%
327,272
1.08
Sep 25, 2025
102.10
103.67
100.72
103.27
103.27
-0.05%
264,403
0.87
Sep 24, 2025
105.16
105.63
101.02
103.32
103.32
-3.01%
264,462
0.86
Rows: