tiprankstipranks
hipages Group Holdings Ltd. (AU:HPG)
ASX:HPG
Australian Market
HPG
hipages Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:HPG full AI Analyst Report?

hipages Group Holdings Ltd. (HPG) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.73
0.74
0.73
0.74
0.74
+2.78%
20,012
0.34
May 21, 2026
0.72
0.75
0.72
0.72
0.72
-3.36%
15,582
0.26
May 20, 2026
0.72
0.75
0.72
0.75
0.75
+1.36%
27,224
0.46
May 19, 2026
0.73
0.74
0.71
0.74
0.74
+3.52%
125,322
2.13
May 18, 2026
0.73
0.73
0.71
0.71
0.71
-2.07%
3,676
0.06
May 15, 2026
0.74
0.74
0.70
0.73
0.73
-1.36%
40,469
0.68
May 14, 2026
0.75
0.75
0.73
0.74
0.74
-2.00%
15,395
0.25
May 13, 2026
0.74
0.75
0.70
0.75
0.75
+1.35%
10,790
0.18
May 12, 2026
0.77
0.77
0.73
0.74
0.74
-1.99%
57,133
0.94
May 11, 2026
0.77
0.77
0.75
0.76
0.76
-1.95%
67,130
1.12
May 08, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
7,817
0.13
May 07, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
17,194
0.27
May 06, 2026
0.75
0.77
0.75
0.77
0.77
+2.00%
4,138
0.07
May 05, 2026
0.76
0.76
0.74
0.75
0.75
-0.66%
153,410
2.49
May 04, 2026
0.78
0.78
0.76
0.76
0.76
-2.58%
179,418
3.00
May 01, 2026
0.83
0.83
0.77
0.78
0.78
-6.63%
71,345
1.22
Apr 30, 2026
0.70
0.84
0.70
0.83
0.83
+20.29%
181,554
3.22
Apr 29, 2026
0.69
0.70
0.69
0.69
0.69
-0.72%
13,665
0.24
Apr 28, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
75,434
1.33
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
28,699
0.51
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
24,273
0.43
Apr 23, 2026
0.70
0.72
0.70
0.71
0.71
+0.71%
2,783
0.05
Apr 22, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
10,207
0.18
Apr 21, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
6,526
0.11
Apr 20, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
22,996
0.40
Apr 17, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
28,074
0.49
Apr 16, 2026
0.71
0.72
0.70
0.70
0.70
-2.10%
15,658
0.27
Apr 15, 2026
0.73
0.73
0.71
0.72
0.72
-1.38%
16,674
0.29
Apr 14, 2026
0.71
0.73
0.71
0.73
0.73
+2.11%
55,522
0.98
Apr 13, 2026
0.72
0.72
0.70
0.71
0.71
-4.05%
70,352
1.27
Apr 10, 2026
0.77
0.77
0.71
0.74
0.74
-1.33%
8,467
0.15
Apr 09, 2026
0.74
0.75
0.74
0.75
0.75
+2.04%
13,828
0.24
Apr 08, 2026
0.74
0.74
0.71
0.74
0.74
+2.08%
45,344
0.79
Apr 07, 2026
0.75
0.75
0.72
0.72
0.72
+1.41%
11,623
0.20
Apr 06, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.72
0.74
0.71
0.71
0.71
-1.39%
7,327
0.12
Apr 01, 2026
0.72
0.74
0.71
0.72
0.72
+2.86%
3,250
0.05
Mar 31, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
48,020
0.79
Mar 30, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
13,918
0.23
Mar 27, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
18,852
0.31
Mar 26, 2026
0.70
0.76
0.70
0.74
0.74
+5.71%
28,981
0.48
Mar 25, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
302,820
5.22
Mar 24, 2026
0.70
0.70
0.68
0.70
0.70
-1.41%
33,609
0.58
Mar 23, 2026
0.73
0.73
0.70
0.71
0.71
-2.07%
81,452
1.40
Mar 20, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
33,109
0.57
Mar 19, 2026
0.75
0.78
0.73
0.73
0.73
-1.35%
74,647
0.76
Mar 18, 2026
0.77
0.78
0.74
0.74
0.74
-3.27%
86,956
0.90
Mar 17, 2026
0.77
0.78
0.76
0.77
0.77
-0.65%
39,968
0.42
Mar 16, 2026
0.84
0.84
0.77
0.77
0.77
-8.33%
60,664
0.64
Rows:
50