hipages Group Holdings Ltd. (AU:HPG)
ASX:HPG
Want to see AU:HPG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.83
0.83
0.77
0.78
0.78
-6.63%
71,345
1.22
Apr 30, 2026
0.70
0.84
0.70
0.83
0.83
+20.29%
181,554
3.22
Apr 29, 2026
0.69
0.70
0.69
0.69
0.69
-0.72%
13,665
0.24
Apr 28, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
75,434
1.33
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
28,699
0.51
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
24,273
0.43
Apr 23, 2026
0.70
0.72
0.70
0.71
0.71
+0.71%
2,783
0.05
Apr 22, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
10,207
0.18
Apr 21, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
6,526
0.11
Apr 20, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
22,996
0.40
Apr 17, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
28,074
0.49
Apr 16, 2026
0.71
0.72
0.70
0.70
0.70
-2.10%
15,658
0.27
Apr 15, 2026
0.73
0.73
0.71
0.72
0.72
-1.38%
16,674
0.29
Apr 14, 2026
0.71
0.73
0.71
0.73
0.73
+2.11%
55,522
0.98
Apr 13, 2026
0.72
0.72
0.70
0.71
0.71
-4.05%
70,352
1.27
Apr 10, 2026
0.77
0.77
0.71
0.74
0.74
-1.33%
8,467
0.15
Apr 09, 2026
0.74
0.75
0.74
0.75
0.75
+2.04%
13,828
0.24
Apr 08, 2026
0.74
0.74
0.71
0.74
0.74
+2.08%
45,344
0.79
Apr 07, 2026
0.75
0.75
0.72
0.72
0.72
+1.41%
11,623
0.20
Apr 06, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.72
0.74
0.71
0.71
0.71
-1.39%
7,327
0.12
Apr 01, 2026
0.72
0.74
0.71
0.72
0.72
+2.86%
3,250
0.05
Mar 31, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
48,020
0.79
Mar 30, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
13,918
0.23
Mar 27, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
18,852
0.31
Mar 26, 2026
0.70
0.76
0.70
0.74
0.74
+5.71%
28,981
0.48
Mar 25, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
302,820
5.22
Mar 24, 2026
0.70
0.70
0.68
0.70
0.70
-1.41%
33,609
0.58
Mar 23, 2026
0.73
0.73
0.70
0.71
0.71
-2.07%
81,452
1.40
Mar 20, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
33,109
0.57
Mar 19, 2026
0.75
0.78
0.73
0.73
0.73
-1.35%
74,647
0.76
Mar 18, 2026
0.77
0.78
0.74
0.74
0.74
-3.27%
86,956
0.90
Mar 17, 2026
0.77
0.78
0.76
0.77
0.77
-0.65%
39,968
0.42
Mar 16, 2026
0.84
0.84
0.77
0.77
0.77
-8.33%
60,664
0.64
Mar 13, 2026
0.79
0.84
0.79
0.84
0.84
+7.69%
1,740
0.02
Mar 12, 2026
0.79
0.81
0.78
0.78
0.78
+2.63%
8,459
0.09
Mar 11, 2026
0.79
0.80
0.76
0.76
0.76
-2.56%
143,434
1.50
Mar 10, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
44,156
0.46
Mar 09, 2026
0.83
0.83
0.79
0.79
0.79
-5.95%
50,788
0.53
Mar 06, 2026
0.81
0.84
0.80
0.84
0.84
+1.82%
148,949
1.60
Mar 05, 2026
0.83
0.84
0.81
0.83
0.83
-0.60%
87,889
0.95
Mar 04, 2026
0.84
0.85
0.83
0.83
0.83
-1.78%
60,127
0.65
Mar 03, 2026
0.86
0.86
0.84
0.85
0.85
-1.17%
85,156
0.94
Mar 02, 2026
0.87
0.88
0.83
0.86
0.86
+0.59%
303,533
3.50
Feb 27, 2026
0.84
0.86
0.84
0.85
0.85
+1.80%
27,634
0.32
Feb 26, 2026
0.81
0.85
0.80
0.84
0.84
+3.09%
15,088
0.17
Feb 25, 2026
0.86
0.86
0.80
0.81
0.81
-5.81%
37,726
0.43
Feb 24, 2026
0.96
0.96
0.83
0.86
0.86
-11.34%
410,668
5.00
Feb 23, 2026
0.98
0.99
0.97
0.97
0.97
-1.52%
41,371
0.50
Rows: