Education
About Us
Working with TipRanks
Follow Us
hipages Group Holdings Ltd. (AU:HPG)
ASX:HPG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.84
0.84
0.77
0.77
0.77
-8.33%
60,664
0.64
Mar 13, 2026
0.79
0.84
0.79
0.84
0.84
+7.69%
1,740
0.02
Mar 12, 2026
0.79
0.81
0.78
0.78
0.78
+2.63%
8,459
0.09
Mar 11, 2026
0.79
0.80
0.76
0.76
0.76
-2.56%
143,434
1.50
Mar 10, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
44,156
0.46
Mar 09, 2026
0.83
0.83
0.79
0.79
0.79
-5.95%
50,788
0.53
Mar 06, 2026
0.81
0.84
0.80
0.84
0.84
+1.82%
148,949
1.60
Mar 05, 2026
0.83
0.84
0.81
0.83
0.83
-0.60%
87,889
0.95
Mar 04, 2026
0.84
0.85
0.83
0.83
0.83
-1.78%
60,127
0.65
Mar 03, 2026
0.86
0.86
0.84
0.85
0.85
-1.17%
85,156
0.94
Mar 02, 2026
0.87
0.88
0.83
0.86
0.86
+0.59%
303,533
3.50
Feb 27, 2026
0.84
0.86
0.84
0.85
0.85
+1.80%
27,634
0.32
Feb 26, 2026
0.81
0.85
0.80
0.84
0.84
+3.09%
15,088
0.17
Feb 25, 2026
0.86
0.86
0.80
0.81
0.81
-5.81%
37,726
0.43
Feb 24, 2026
0.96
0.96
0.83
0.86
0.86
-11.34%
410,668
5.00
Feb 23, 2026
0.98
0.99
0.97
0.97
0.97
-1.52%
41,371
0.50
Feb 20, 2026
0.96
0.99
0.95
0.99
0.99
+3.14%
8,429
0.10
Feb 19, 2026
0.97
0.99
0.93
0.96
0.96
-0.52%
140,296
1.70
Feb 18, 2026
0.97
0.99
0.96
0.96
0.96
-0.52%
33,519
0.41
Feb 17, 2026
1.01
1.01
0.97
0.97
0.97
-3.50%
40,519
0.49
Feb 16, 2026
1.00
1.04
0.99
1.00
1.00
-4.76%
97,172
1.20
Feb 13, 2026
1.00
1.05
0.98
1.05
1.05
0.00%
58,664
0.72
Feb 12, 2026
1.01
1.05
0.97
1.05
1.05
+5.00%
23,677
0.29
Feb 11, 2026
1.00
1.02
0.98
0.98
0.98
-2.00%
16,413
0.20
Feb 10, 2026
0.97
1.02
0.97
1.00
1.00
+3.09%
41,003
0.51
Feb 09, 2026
0.97
1.03
0.97
0.97
0.97
-2.51%
163,367
2.06
Feb 06, 2026
1.02
1.02
0.97
1.00
1.00
-1.97%
20,496
0.26
Feb 05, 2026
1.04
1.06
0.99
1.02
1.02
-2.87%
61,927
0.78
Feb 04, 2026
1.06
1.06
1.03
1.05
1.05
-3.69%
58,626
0.75
Feb 03, 2026
1.09
1.09
1.09
1.09
1.09
+4.33%
1,000
0.01
Feb 02, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
37,269
0.33
Jan 30, 2026
1.04
1.06
1.03
1.04
1.04
0.00%
12,060
0.11
Jan 29, 2026
1.04
1.06
1.04
1.04
1.04
-0.95%
91,462
0.81
Jan 28, 2026
1.05
1.05
1.05
1.05
1.05
-0.47%
1,728
0.02
Jan 27, 2026
1.10
1.10
1.06
1.06
1.06
-4.95%
17,032
0.15
Jan 26, 2026
1.11
1.14
1.08
1.11
1.11
0.00%
0
0.00
Jan 23, 2026
1.08
1.14
1.08
1.11
1.11
+5.21%
26,099
0.23
Jan 22, 2026
1.06
1.07
1.04
1.06
1.06
+0.48%
40,994
0.36
Jan 21, 2026
1.10
1.10
1.04
1.05
1.05
-4.55%
72,495
0.65
Jan 20, 2026
1.14
1.14
1.10
1.10
1.10
-3.08%
7,712
0.07
Jan 19, 2026
1.18
1.18
1.13
1.14
1.14
-3.40%
600
<0.01
Jan 16, 2026
1.13
1.18
1.13
1.18
1.18
+4.26%
25,846
0.22
Jan 15, 2026
1.12
1.13
1.12
1.13
1.13
-0.27%
16,460
0.14
Jan 14, 2026
1.14
1.18
1.13
1.13
1.13
-4.24%
5,087
0.04
Jan 13, 2026
1.20
1.20
1.16
1.18
1.18
-1.67%
88,508
0.73
Jan 12, 2026
1.22
1.22
1.18
1.20
1.20
-1.64%
77,707
0.63
Jan 09, 2026
1.22
1.22
1.21
1.22
1.22
+0.41%
18,071
0.15
Jan 08, 2026
1.22
1.24
1.21
1.22
1.22
0.00%
38,671
0.31
Jan 07, 2026
1.25
1.26
1.21
1.22
1.22
-2.80%
95,262
0.76
Jan 06, 2026
1.24
1.27
1.24
1.25
1.25
+1.21%
125,528
1.01
Rows: