Education
About Us
Working with TipRanks
Follow Us
hipages Group Holdings Ltd. (AU:HPG)
ASX:HPG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.06
1.06
1.03
1.05
1.05
-3.69%
58,626
0.75
Feb 03, 2026
1.09
1.09
1.09
1.09
1.09
+4.33%
1,000
0.01
Feb 02, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
37,269
0.33
Jan 30, 2026
1.04
1.06
1.03
1.04
1.04
0.00%
12,060
0.11
Jan 29, 2026
1.04
1.06
1.04
1.04
1.04
-0.95%
91,462
0.81
Jan 28, 2026
1.05
1.05
1.05
1.05
1.05
-0.47%
1,728
0.02
Jan 27, 2026
1.10
1.10
1.06
1.06
1.06
-4.95%
17,032
0.15
Jan 26, 2026
1.11
1.14
1.08
1.11
1.11
0.00%
0
0.00
Jan 23, 2026
1.08
1.14
1.08
1.11
1.11
+5.21%
26,099
0.23
Jan 22, 2026
1.06
1.07
1.04
1.06
1.06
+0.48%
40,994
0.36
Jan 21, 2026
1.10
1.10
1.04
1.05
1.05
-4.55%
72,495
0.65
Jan 20, 2026
1.14
1.14
1.10
1.10
1.10
-3.08%
7,712
0.07
Jan 19, 2026
1.18
1.18
1.13
1.14
1.14
-3.40%
600
<0.01
Jan 16, 2026
1.13
1.18
1.13
1.18
1.18
+4.26%
25,846
0.22
Jan 15, 2026
1.12
1.13
1.12
1.13
1.13
-0.27%
16,460
0.14
Jan 14, 2026
1.14
1.18
1.13
1.13
1.13
-4.24%
5,087
0.04
Jan 13, 2026
1.20
1.20
1.16
1.18
1.18
-1.67%
88,508
0.73
Jan 12, 2026
1.22
1.22
1.18
1.20
1.20
-1.64%
77,707
0.63
Jan 09, 2026
1.22
1.22
1.21
1.22
1.22
+0.41%
18,071
0.15
Jan 08, 2026
1.22
1.24
1.21
1.22
1.22
0.00%
38,671
0.31
Jan 07, 2026
1.25
1.26
1.21
1.22
1.22
-2.80%
95,262
0.76
Jan 06, 2026
1.24
1.27
1.24
1.25
1.25
+1.21%
125,528
1.01
Jan 05, 2026
1.24
1.24
1.24
1.24
1.24
-0.40%
5,248
0.04
Jan 02, 2026
1.24
1.26
1.24
1.24
1.24
0.00%
7,313
0.05
Dec 30, 2025
1.28
1.28
1.24
1.24
1.24
-3.13%
17,084
0.11
Dec 29, 2025
1.24
1.28
1.24
1.28
1.28
+2.40%
18,405
0.12
Dec 24, 2025
1.26
1.26
1.25
1.25
1.25
0.00%
527
<0.01
Dec 23, 2025
1.27
1.29
1.25
1.25
1.25
-1.57%
30,190
0.19
Dec 22, 2025
1.29
1.30
1.27
1.27
1.27
-1.17%
134,492
0.76
Dec 19, 2025
1.29
1.32
1.29
1.29
1.28
0.00%
15,300
0.09
Dec 18, 2025
1.30
1.32
1.29
1.29
1.28
-4.10%
102,094
0.58
Dec 17, 2025
1.35
1.36
1.34
1.34
1.34
-0.37%
8,470
0.05
Dec 16, 2025
1.30
1.39
1.26
1.35
1.34
+11.16%
2,601,051
18.28
Dec 15, 2025
1.21
1.24
1.21
1.21
1.21
0.00%
3,286
0.02
Dec 12, 2025
1.25
1.25
1.20
1.21
1.21
-2.42%
14,440
0.10
Dec 11, 2025
1.25
1.29
1.24
1.24
1.24
-2.75%
22,112
0.14
Dec 10, 2025
1.29
1.29
1.28
1.28
1.28
-0.78%
7
<0.01
Dec 09, 2025
1.27
1.29
1.27
1.29
1.28
+1.18%
18,727
0.11
Dec 08, 2025
1.27
1.29
1.25
1.27
1.27
0.00%
157,753
0.98
Dec 05, 2025
1.28
1.29
1.27
1.27
1.27
-0.78%
14,386
0.08
Dec 04, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
32,798
0.17
Dec 03, 2025
1.30
1.31
1.26
1.27
1.27
-2.31%
18,561
0.10
Dec 02, 2025
1.28
1.31
1.28
1.30
1.30
+1.17%
33,953
0.18
Dec 01, 2025
1.27
1.31
1.27
1.29
1.28
-0.39%
45,910
0.24
Nov 28, 2025
1.27
1.29
1.27
1.29
1.29
+0.78%
11,392
0.06
Nov 27, 2025
1.26
1.29
1.26
1.28
1.28
-1.54%
46,728
0.24
Nov 26, 2025
1.29
1.31
1.28
1.30
1.30
+1.17%
38,806
0.20
Nov 25, 2025
1.28
1.30
1.27
1.29
1.28
+1.98%
94,859
0.49
Nov 24, 2025
1.25
1.28
1.25
1.26
1.26
+3.28%
35,576
0.18
Nov 21, 2025
1.21
1.23
1.18
1.22
1.22
+1.67%
35,553
0.18
Rows: