Harmoney Corp Ltd (AU:HMY)
ASX:HMY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.78
0.78
0.77
0.77
0.77
+2.67%
5,724
0.10
Apr 07, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
2,855
0.05
Apr 06, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.76
0.76
0.76
-1.94%
1,149
0.02
Apr 01, 2026
0.76
0.79
0.76
0.78
0.78
+3.33%
13,820
0.23
Mar 31, 2026
0.74
0.76
0.74
0.75
0.75
+0.67%
69,227
1.19
Mar 30, 2026
0.78
0.78
0.75
0.75
0.75
-3.87%
87,515
1.53
Mar 27, 2026
0.80
0.80
0.78
0.78
0.78
-2.52%
657
0.01
Mar 26, 2026
0.76
0.80
0.74
0.80
0.80
+8.90%
50,463
0.90
Mar 25, 2026
0.68
0.77
0.68
0.73
0.73
+7.35%
46,770
0.84
Mar 24, 2026
0.69
0.70
0.68
0.68
0.68
+4.62%
58,032
1.06
Mar 23, 2026
0.71
0.71
0.63
0.65
0.65
-7.80%
221,163
4.32
Mar 20, 2026
0.80
0.80
0.70
0.71
0.71
-7.24%
40,495
0.78
Mar 19, 2026
0.81
0.82
0.76
0.76
0.76
-6.17%
21,757
0.42
Mar 18, 2026
0.81
0.82
0.81
0.81
0.81
-0.61%
33,857
0.66
Mar 17, 2026
0.83
0.83
0.81
0.82
0.82
0.00%
80,461
1.60
Mar 16, 2026
0.90
0.90
0.82
0.82
0.82
-1.81%
76,601
1.51
Mar 13, 2026
0.82
0.85
0.82
0.83
0.83
+0.61%
30,867
0.61
Mar 12, 2026
0.83
0.84
0.82
0.83
0.83
-2.37%
74,300
1.50
Mar 11, 2026
0.82
0.85
0.82
0.85
0.85
+1.81%
2,633
0.05
Mar 10, 2026
0.81
0.83
0.81
0.83
0.83
+3.75%
22,027
0.45
Mar 09, 2026
0.88
0.88
0.80
0.80
0.80
-9.60%
61,785
1.25
Mar 06, 2026
0.88
0.91
0.88
0.89
0.89
+0.57%
32,196
0.66
Mar 05, 2026
0.87
0.89
0.87
0.88
0.88
+4.14%
44,501
0.91
Mar 04, 2026
0.85
0.85
0.85
0.85
0.85
-1.74%
8,773
0.18
Mar 03, 2026
0.86
0.86
0.85
0.86
0.86
-1.15%
2,384
0.05
Mar 02, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
34,870
0.66
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
44,526
0.83
Feb 26, 2026
0.87
0.87
0.85
0.85
0.85
-0.58%
34,601
0.64
Feb 25, 2026
0.86
0.86
0.85
0.86
0.86
+1.18%
42,060
0.79
Feb 24, 2026
0.86
0.88
0.84
0.85
0.85
-1.74%
13,672
0.26
Feb 23, 2026
0.89
0.89
0.84
0.86
0.86
-2.27%
48,914
0.92
Feb 20, 2026
0.90
0.90
0.83
0.88
0.88
+2.33%
144,333
2.80
Feb 19, 2026
0.79
0.86
0.79
0.86
0.86
+8.18%
7,123
0.14
Feb 18, 2026
0.78
0.81
0.78
0.80
0.80
+1.27%
61,838
1.20
Feb 17, 2026
0.78
0.80
0.78
0.79
0.79
+0.64%
33,482
0.62
Feb 16, 2026
0.79
0.80
0.78
0.78
0.78
+1.30%
34,000
0.62
Feb 13, 2026
0.81
0.82
0.75
0.77
0.77
-7.78%
40,435
0.74
Feb 12, 2026
0.81
0.84
0.81
0.84
0.84
+1.83%
787
0.01
Feb 11, 2026
0.85
0.85
0.79
0.80
0.80
-3.05%
10,651
0.19
Feb 10, 2026
0.82
0.87
0.82
0.82
0.82
0.00%
0
0.00
Feb 09, 2026
0.78
0.83
0.78
0.82
0.82
+7.89%
13,168
0.23
Feb 06, 2026
0.84
0.85
0.76
0.76
0.76
-9.52%
23,335
0.40
Feb 05, 2026
0.89
0.89
0.84
0.84
0.84
-5.08%
41,977
0.72
Feb 04, 2026
0.88
0.89
0.88
0.89
0.89
+0.57%
80,295
1.39
Feb 03, 2026
0.89
0.89
0.88
0.88
0.88
+0.57%
1,146,422
28.77
Feb 02, 2026
0.88
0.90
0.88
0.88
0.88
-3.31%
44,016
1.10
Jan 30, 2026
0.89
0.91
0.86
0.91
0.91
+2.26%
311,740
8.15
Jan 29, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
5,545
0.14
Rows: