Education
About Us
Working with TipRanks
Follow Us
Harmoney Corp Ltd (AU:HMY)
ASX:HMY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.90
0.90
0.86
0.90
0.90
0.00%
2,689
0.04
Dec 23, 2025
0.90
0.90
0.88
0.90
0.90
+5.88%
64,163
0.88
Dec 22, 2025
0.90
0.90
0.85
0.85
0.85
-3.41%
7,052
0.10
Dec 19, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
21,734
0.30
Dec 18, 2025
0.88
0.89
0.83
0.88
0.88
0.00%
30,239
0.40
Dec 17, 2025
0.90
0.90
0.85
0.88
0.88
+1.15%
88,679
1.08
Dec 16, 2025
0.85
0.88
0.83
0.87
0.87
-1.14%
26,398
0.30
Dec 15, 2025
0.88
0.88
0.85
0.88
0.88
+1.15%
11,273
0.13
Dec 12, 2025
0.87
0.87
0.83
0.87
0.87
0.00%
7,159
0.08
Dec 11, 2025
0.89
0.90
0.84
0.87
0.87
0.00%
11,459
0.13
Dec 10, 2025
0.84
0.90
0.84
0.87
0.87
+3.57%
53,019
0.58
Dec 09, 2025
0.83
0.84
0.83
0.84
0.84
-1.75%
283
<0.01
Dec 08, 2025
0.91
0.92
0.84
0.86
0.86
-2.29%
60,737
0.66
Dec 05, 2025
0.87
0.90
0.87
0.88
0.88
+2.34%
62,387
0.68
Dec 04, 2025
0.79
0.90
0.79
0.86
0.86
+12.50%
171,292
1.87
Dec 03, 2025
0.79
0.79
0.74
0.76
0.76
-5.82%
55,974
0.59
Dec 02, 2025
0.81
0.82
0.80
0.81
0.81
+1.51%
106,099
1.13
Dec 01, 2025
0.80
0.82
0.80
0.80
0.80
+0.63%
40,990
0.44
Nov 28, 2025
0.80
0.80
0.79
0.79
0.79
+0.64%
188
<0.01
Nov 27, 2025
0.82
0.82
0.79
0.79
0.79
-3.68%
24,325
0.25
Nov 26, 2025
0.77
0.82
0.77
0.82
0.82
+5.84%
24,065
0.25
Nov 25, 2025
0.77
0.82
0.76
0.77
0.77
+0.65%
50,945
0.53
Nov 24, 2025
0.80
0.80
0.77
0.77
0.77
-3.77%
20,819
0.21
Nov 21, 2025
0.82
0.82
0.79
0.80
0.80
-3.64%
41,344
0.42
Nov 20, 2025
0.83
0.84
0.83
0.83
0.83
-1.20%
206,109
2.14
Nov 19, 2025
0.83
0.84
0.83
0.84
0.84
-4.02%
91,628
0.92
Nov 18, 2025
0.81
0.87
0.81
0.87
0.87
+7.41%
18,064
0.16
Nov 17, 2025
0.82
0.83
0.78
0.81
0.81
-4.14%
96,570
0.85
Nov 14, 2025
0.85
0.86
0.81
0.85
0.85
-2.31%
27,497
0.24
Nov 13, 2025
0.86
0.88
0.85
0.87
0.87
+1.17%
31,675
0.28
Nov 12, 2025
0.90
0.92
0.85
0.86
0.86
-5.52%
87,539
0.77
Nov 11, 2025
0.91
0.92
0.91
0.91
0.91
-2.16%
47,545
0.42
Nov 10, 2025
0.90
0.93
0.90
0.93
0.93
+2.78%
13,594
0.12
Nov 07, 2025
0.93
0.94
0.90
0.90
0.90
-3.23%
45,474
0.40
Nov 06, 2025
0.94
0.94
0.93
0.93
0.93
+0.54%
25,063
0.22
Nov 05, 2025
0.94
0.94
0.93
0.93
0.93
-1.60%
63,402
0.56
Nov 04, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
190,125
1.73
Nov 03, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
157,506
1.46
Oct 31, 2025
0.94
0.94
0.93
0.94
0.94
+1.08%
165,209
1.56
Oct 30, 2025
0.94
0.98
0.93
0.93
0.93
0.00%
348,416
3.46
Oct 29, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
234,574
2.41
Oct 28, 2025
0.91
0.95
0.91
0.93
0.93
+1.09%
136,223
1.43
Oct 27, 2025
0.92
0.93
0.92
0.92
0.92
+1.66%
21,256
0.22
Oct 24, 2025
0.95
0.95
0.89
0.91
0.91
-4.23%
131,746
1.41
Oct 23, 2025
0.96
0.96
0.94
0.95
0.95
+0.53%
40,693
0.44
Oct 22, 2025
0.95
0.96
0.93
0.94
0.94
-2.08%
176,229
1.94
Oct 21, 2025
0.95
1.00
0.93
0.96
0.96
+3.23%
399,352
4.68
Oct 20, 2025
0.92
0.93
0.92
0.93
0.93
+0.54%
99,098
1.18
Oct 17, 2025
0.93
0.93
0.88
0.93
0.93
0.00%
54,479
0.65
Oct 16, 2025
0.93
0.93
0.92
0.93
0.93
+0.54%
3,391
0.04
Rows: