Harmoney Corp Ltd (AU:HMY)
ASX:HMY
Want to see AU:HMY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.81
0.81
0.80
0.81
0.81
+1.25%
6,552
0.25
May 28, 2026
0.78
0.81
0.78
0.80
0.80
+2.56%
40,661
1.58
May 27, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
7,691
0.29
May 26, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
3,223
0.12
May 25, 2026
0.78
0.78
0.77
0.77
0.77
-1.91%
555
0.02
May 22, 2026
0.75
0.79
0.75
0.79
0.79
+6.08%
56,226
2.09
May 21, 2026
0.74
0.76
0.74
0.74
0.74
0.00%
3,218
0.12
May 20, 2026
0.74
0.76
0.74
0.74
0.74
+1.37%
17,631
0.60
May 19, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
29,045
0.99
May 18, 2026
0.73
0.73
0.72
0.73
0.73
-1.36%
2,075
0.07
May 15, 2026
0.72
0.74
0.72
0.74
0.74
-2.65%
10,209
0.33
May 14, 2026
0.76
0.76
0.75
0.76
0.76
+0.67%
2,244
0.07
May 13, 2026
0.75
0.76
0.75
0.75
0.75
-0.66%
19,277
0.61
May 12, 2026
0.76
0.76
0.76
0.76
0.76
+2.03%
9,048
0.29
May 11, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
47,495
1.55
May 08, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
19,875
0.65
May 07, 2026
0.78
0.79
0.75
0.75
0.75
-2.60%
38,788
1.29
May 06, 2026
0.75
0.78
0.75
0.77
0.77
+2.67%
3,770
0.12
May 05, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
2,836
0.09
May 04, 2026
0.79
0.79
0.75
0.75
0.75
-5.06%
11,222
0.35
May 01, 2026
0.78
0.79
0.75
0.79
0.79
+1.28%
4,805
0.10
Apr 30, 2026
0.80
0.80
0.78
0.78
0.78
-1.89%
21,828
0.43
Apr 29, 2026
0.81
0.81
0.80
0.80
0.80
-0.63%
1,298
0.02
Apr 28, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
26,710
0.49
Apr 27, 2026
0.81
0.82
0.80
0.80
0.80
-1.85%
6,282
0.11
Apr 24, 2026
0.81
0.81
0.79
0.81
0.81
-2.41%
3,440
0.06
Apr 23, 2026
0.86
0.86
0.83
0.83
0.83
-2.92%
9,297
0.17
Apr 22, 2026
0.86
0.86
0.84
0.86
0.86
-0.58%
6,416
0.11
Apr 21, 2026
0.85
0.86
0.82
0.86
0.86
+1.18%
30,711
0.55
Apr 20, 2026
0.83
0.85
0.83
0.85
0.85
+2.41%
12,420
0.22
Apr 17, 2026
0.82
0.83
0.82
0.83
0.83
+5.73%
7,748
0.14
Apr 16, 2026
0.77
0.81
0.77
0.79
0.79
+1.95%
44,604
0.80
Apr 15, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
29,645
0.53
Apr 14, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
33
<0.01
Apr 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
6,497
0.12
Apr 10, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
1,759
0.03
Apr 09, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
1,796
0.03
Apr 08, 2026
0.78
0.78
0.77
0.77
0.77
+2.67%
5,724
0.10
Apr 07, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
2,855
0.05
Apr 06, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.76
0.76
0.76
-1.94%
1,149
0.02
Apr 01, 2026
0.76
0.79
0.76
0.78
0.78
+3.33%
13,820
0.23
Mar 31, 2026
0.74
0.76
0.74
0.75
0.75
+0.67%
69,227
1.19
Mar 30, 2026
0.78
0.78
0.75
0.75
0.75
-3.87%
87,515
1.53
Mar 27, 2026
0.80
0.80
0.78
0.78
0.78
-2.52%
657
0.01
Mar 26, 2026
0.76
0.80
0.74
0.80
0.80
+8.90%
50,463
0.90
Mar 25, 2026
0.68
0.77
0.68
0.73
0.73
+7.35%
46,770
0.84
Mar 24, 2026
0.69
0.70
0.68
0.68
0.68
+4.62%
58,032
1.06
Mar 23, 2026
0.71
0.71
0.63
0.65
0.65
-7.80%
221,163
4.32
Rows: