Education
About Us
Working with TipRanks
Follow Us
Harmoney Corp Ltd (AU:HMY)
ASX:HMY
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.88
0.89
0.88
0.89
0.89
+0.57%
80,295
1.39
Feb 03, 2026
0.89
0.89
0.88
0.88
0.88
+0.57%
1,146,422
28.77
Feb 02, 2026
0.88
0.90
0.88
0.88
0.88
-3.31%
44,016
1.10
Jan 30, 2026
0.89
0.91
0.86
0.91
0.91
+2.26%
311,740
8.15
Jan 29, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
5,545
0.14
Jan 28, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
823
0.02
Jan 27, 2026
0.88
0.89
0.88
0.88
0.88
-0.57%
23,671
0.49
Jan 26, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jan 23, 2026
0.89
0.89
0.88
0.88
0.88
+0.57%
54,886
1.03
Jan 22, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
30,223
0.57
Jan 21, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
24,999
0.45
Jan 20, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
17,418
0.31
Jan 19, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
12,568
0.22
Jan 16, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
33,756
0.53
Jan 15, 2026
0.90
0.90
0.86
0.88
0.88
+1.16%
1,260
0.02
Jan 14, 2026
0.89
0.89
0.86
0.87
0.87
-3.35%
5,180
0.08
Jan 13, 2026
0.90
0.90
0.86
0.90
0.90
+1.70%
54,516
0.84
Jan 12, 2026
0.91
0.91
0.87
0.88
0.88
-0.56%
37,815
0.58
Jan 09, 2026
0.86
0.90
0.86
0.89
0.89
+2.91%
39,987
0.62
Jan 08, 2026
0.84
0.86
0.84
0.86
0.86
+2.38%
32,669
0.50
Jan 07, 2026
0.85
0.88
0.84
0.84
0.84
-4.55%
23,889
0.36
Jan 06, 2026
0.90
0.90
0.87
0.88
0.88
-2.76%
29,552
0.44
Jan 05, 2026
0.91
0.91
0.90
0.91
0.91
-0.55%
27,862
0.41
Jan 02, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
6,743
0.10
Jan 01, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.91
0.91
0.89
0.91
0.91
+0.55%
6,581
0.09
Dec 30, 2025
0.91
0.91
0.90
0.91
0.91
+2.03%
6,221
0.09
Dec 29, 2025
0.90
0.91
0.88
0.89
0.89
-1.44%
4,688
0.07
Dec 26, 2025
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Dec 25, 2025
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.90
0.90
0.86
0.90
0.90
0.00%
2,689
0.04
Dec 23, 2025
0.90
0.90
0.88
0.90
0.90
+5.88%
64,163
0.88
Dec 22, 2025
0.90
0.90
0.85
0.85
0.85
-3.41%
7,052
0.10
Dec 19, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
21,734
0.30
Dec 18, 2025
0.88
0.89
0.83
0.88
0.88
0.00%
30,239
0.40
Dec 17, 2025
0.90
0.90
0.85
0.88
0.88
+1.15%
88,679
1.08
Dec 16, 2025
0.85
0.88
0.83
0.87
0.87
-1.14%
26,398
0.30
Dec 15, 2025
0.88
0.88
0.85
0.88
0.88
+1.15%
11,273
0.13
Dec 12, 2025
0.87
0.87
0.83
0.87
0.87
0.00%
7,159
0.08
Dec 11, 2025
0.89
0.90
0.84
0.87
0.87
0.00%
11,459
0.13
Dec 10, 2025
0.84
0.90
0.84
0.87
0.87
+3.57%
53,019
0.58
Dec 09, 2025
0.83
0.84
0.83
0.84
0.84
-1.75%
283
<0.01
Dec 08, 2025
0.91
0.92
0.84
0.86
0.86
-2.29%
60,737
0.66
Dec 05, 2025
0.87
0.90
0.87
0.88
0.88
+2.34%
62,387
0.68
Dec 04, 2025
0.79
0.90
0.79
0.86
0.86
+12.50%
171,292
1.87
Dec 03, 2025
0.79
0.79
0.74
0.76
0.76
-5.82%
55,974
0.59
Dec 02, 2025
0.81
0.82
0.80
0.81
0.81
+1.51%
106,099
1.13
Dec 01, 2025
0.80
0.82
0.80
0.80
0.80
+0.63%
40,990
0.44
Nov 28, 2025
0.80
0.80
0.79
0.79
0.79
+0.64%
188
<0.01
Nov 27, 2025
0.82
0.82
0.79
0.79
0.79
-3.68%
24,325
0.25
Rows: