tiprankstipranks
Globe International Limited (AU:GLB)
ASX:GLB
Australian Market
GLB
Globe International Limited
RESEARCH TOOLSreports

Globe International Limited (GLB) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.61
2.61
2.59
2.59
2.59
+1.57%
387
0.21
Apr 07, 2026
2.55
2.73
2.55
2.55
2.55
0.00%
0
0.00
Apr 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.55
2.55
2.55
+4.08%
2,004
1.09
Apr 01, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
2
<0.01
Mar 31, 2026
2.45
2.73
2.45
2.45
2.45
0.00%
0
0.00
Mar 30, 2026
2.45
2.46
2.45
2.45
2.45
-0.41%
4,011
2.25
Mar 27, 2026
2.55
2.55
2.46
2.46
2.46
+0.41%
1,147
0.65
Mar 26, 2026
2.45
2.76
2.45
2.45
2.45
0.00%
0
0.00
Mar 25, 2026
2.45
2.60
2.45
2.45
2.45
0.00%
0
0.00
Mar 24, 2026
2.75
2.75
2.45
2.45
2.45
-10.91%
2,713
1.57
Mar 23, 2026
2.75
2.75
2.75
2.75
2.75
-1.43%
2
<0.01
Mar 20, 2026
2.79
2.79
2.46
2.79
2.79
0.00%
0
0.00
Mar 19, 2026
2.79
2.79
2.46
2.79
2.79
0.00%
0
0.00
Mar 18, 2026
2.79
2.79
2.46
2.79
2.79
0.00%
0
0.00
Mar 17, 2026
2.79
2.79
2.46
2.79
2.79
0.00%
0
0.00
Mar 16, 2026
2.79
2.80
2.46
2.79
2.79
0.00%
0
0.00
Mar 13, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
1
<0.01
Mar 12, 2026
2.79
2.79
2.79
2.79
2.79
+3.33%
3
<0.01
Mar 11, 2026
2.80
2.80
2.80
2.80
2.70
-1.39%
35
0.02
Mar 10, 2026
2.84
2.84
2.84
2.84
2.74
+5.19%
1,852
1.01
Mar 09, 2026
2.76
2.76
2.70
2.70
2.60
-2.18%
4,355
2.48
Mar 06, 2026
2.77
2.77
2.76
2.76
2.66
0.00%
1,782
1.03
Mar 05, 2026
2.76
2.86
2.76
2.76
2.66
0.00%
0
0.00
Mar 04, 2026
2.77
2.77
2.76
2.76
2.66
-3.48%
3,708
2.19
Mar 03, 2026
2.86
2.86
2.77
2.86
2.76
0.00%
0
0.00
Mar 02, 2026
2.86
2.86
2.86
2.86
2.76
0.00%
3,491
1.99
Feb 27, 2026
2.86
2.87
2.86
2.86
2.76
+4.35%
10,252
6.43
Feb 26, 2026
2.75
2.75
2.74
2.74
2.64
-5.51%
12,654
9.09
Feb 25, 2026
2.90
2.90
2.75
2.90
2.80
0.00%
0
0.00
Feb 24, 2026
2.90
2.90
2.75
2.90
2.80
0.00%
0
0.00
Feb 23, 2026
2.85
2.90
2.85
2.90
2.80
+2.49%
1,245
0.87
Feb 20, 2026
2.83
2.83
2.83
2.83
2.73
0.00%
314
0.22
Feb 19, 2026
2.83
2.83
2.83
2.83
2.73
0.00%
1,000
0.69
Feb 18, 2026
2.83
2.83
2.83
2.83
2.73
0.00%
3,324
2.39
Feb 17, 2026
2.83
2.83
2.83
2.83
2.73
0.00%
1,899
1.27
Feb 16, 2026
2.83
2.83
2.83
2.83
2.73
+2.90%
363
0.24
Feb 13, 2026
2.82
2.83
2.75
2.75
2.65
-2.50%
9,842
6.15
Feb 12, 2026
2.82
2.82
2.82
2.82
2.72
0.00%
100
0.06
Feb 11, 2026
2.82
2.82
2.82
2.82
2.72
0.00%
5,000
2.84
Feb 10, 2026
2.81
2.82
2.78
2.82
2.72
+1.08%
9,651
5.86
Feb 09, 2026
2.79
2.82
2.79
2.79
2.69
0.00%
0
0.00
Feb 06, 2026
2.75
2.80
2.75
2.79
2.69
-0.37%
2,807
1.68
Feb 05, 2026
2.80
2.80
2.80
2.80
2.70
+1.85%
190
0.11
Feb 04, 2026
2.75
2.75
2.75
2.75
2.65
0.00%
1,071
0.60
Feb 03, 2026
2.75
2.75
2.75
2.75
2.65
-2.82%
2,000
0.99
Feb 02, 2026
2.83
2.83
2.75
2.83
2.73
0.00%
0
0.00
Jan 30, 2026
2.82
2.83
2.81
2.83
2.73
+0.70%
3,052
1.45
Jan 29, 2026
2.81
2.81
2.81
2.81
2.71
+3.67%
1,301
0.61
Rows:
50