Education
About Us
Working with TipRanks
Follow Us
Globe International Limited (AU:GLB)
ASX:GLB
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.50
2.50
2.50
2.50
2.50
-1.96%
600
0.16
Dec 15, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
2
<0.01
Dec 12, 2025
2.62
2.62
2.55
2.55
2.55
-3.77%
715
0.18
Dec 11, 2025
2.64
2.65
2.64
2.65
2.65
+0.38%
3,076
0.76
Dec 10, 2025
2.64
2.64
2.64
2.64
2.64
-0.38%
1
<0.01
Dec 09, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
1
<0.01
Dec 08, 2025
2.74
2.74
2.62
2.65
2.65
+1.92%
1,102
0.23
Dec 05, 2025
2.56
2.60
2.56
2.60
2.60
+1.56%
501
0.10
Dec 04, 2025
2.56
2.56
2.50
2.56
2.56
0.00%
0
0.00
Dec 03, 2025
2.46
2.56
2.46
2.56
2.56
+4.49%
7,374
1.35
Dec 02, 2025
2.45
2.74
2.45
2.45
2.45
0.00%
0
0.00
Dec 01, 2025
2.45
2.73
2.45
2.45
2.45
0.00%
0
0.00
Nov 28, 2025
2.45
2.74
2.44
2.45
2.45
0.00%
0
0.00
Nov 27, 2025
2.52
2.52
2.45
2.45
2.45
-3.54%
2,350
0.40
Nov 26, 2025
2.55
2.55
2.50
2.54
2.54
-0.39%
1,041
0.17
Nov 25, 2025
2.53
2.55
2.53
2.55
2.55
+0.20%
2,024
0.33
Nov 24, 2025
2.57
2.57
2.55
2.55
2.54
+1.39%
261
0.04
Nov 21, 2025
2.51
2.65
2.51
2.51
2.51
0.00%
0
0.00
Nov 20, 2025
2.57
2.57
2.50
2.51
2.51
-1.95%
8,800
1.32
Nov 19, 2025
2.56
2.65
2.56
2.56
2.56
0.00%
0
0.00
Nov 18, 2025
2.51
2.64
2.51
2.56
2.56
-1.54%
16,640
1.71
Nov 17, 2025
2.68
2.73
2.60
2.60
2.60
-2.99%
12,439
1.26
Nov 14, 2025
2.71
2.71
2.68
2.68
2.68
-1.83%
2,705
0.27
Nov 13, 2025
2.74
2.74
2.73
2.73
2.73
-1.80%
2,435
0.24
Nov 12, 2025
2.78
2.78
2.78
2.78
2.78
-0.36%
350
0.03
Nov 11, 2025
2.74
2.79
2.73
2.79
2.79
+2.20%
3,940
0.39
Nov 10, 2025
2.80
2.80
2.73
2.73
2.73
-2.50%
4,753
0.47
Nov 07, 2025
2.84
2.85
2.80
2.80
2.80
0.00%
4,478
0.44
Nov 06, 2025
2.82
2.82
2.80
2.80
2.80
-2.10%
15,953
1.60
Nov 05, 2025
2.86
2.86
2.75
2.86
2.86
0.00%
0
0.00
Nov 04, 2025
2.79
2.86
2.79
2.86
2.86
+2.88%
8,350
0.84
Nov 03, 2025
2.79
2.79
2.78
2.78
2.78
-0.36%
2,533
0.26
Oct 31, 2025
2.79
2.79
2.79
2.79
2.79
+2.95%
3,600
0.36
Oct 30, 2025
2.71
2.87
2.71
2.71
2.71
0.00%
0
0.00
Oct 29, 2025
2.71
2.71
2.71
2.71
2.71
+1.12%
881
0.09
Oct 28, 2025
2.68
2.87
2.68
2.68
2.68
0.00%
0
0.00
Oct 27, 2025
2.68
2.87
2.68
2.68
2.68
0.00%
0
0.00
Oct 24, 2025
2.68
2.87
2.68
2.68
2.68
0.00%
0
0.00
Oct 23, 2025
2.76
2.76
2.66
2.68
2.68
0.00%
29,916
3.12
Oct 22, 2025
2.68
2.77
2.68
2.68
2.68
0.00%
0
0.00
Oct 21, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
500
0.05
Oct 20, 2025
2.73
2.73
2.65
2.68
2.68
-1.83%
36,462
4.05
Oct 17, 2025
2.79
2.79
2.73
2.73
2.73
-2.15%
3,808
0.43
Oct 16, 2025
2.79
2.79
2.73
2.79
2.79
0.00%
0
0.00
Oct 15, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
125
0.01
Oct 14, 2025
2.79
2.79
2.73
2.79
2.79
0.00%
0
0.00
Oct 13, 2025
2.80
2.80
2.79
2.79
2.79
0.00%
6,532
0.74
Oct 10, 2025
2.79
2.79
2.79
2.79
2.79
+2.20%
11,510
1.32
Oct 09, 2025
2.73
2.85
2.73
2.73
2.73
0.00%
0
0.00
Oct 08, 2025
2.81
2.84
2.73
2.73
2.73
-2.15%
16,981
2.01
Rows: