Education
About Us
Working with TipRanks
Follow Us
Globe International Limited (AU:GLB)
ASX:GLB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.79
2.79
2.46
2.79
2.79
0.00%
0
0.00
Mar 17, 2026
2.79
2.79
2.46
2.79
2.79
0.00%
0
0.00
Mar 16, 2026
2.79
2.80
2.46
2.79
2.79
0.00%
0
0.00
Mar 13, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
1
<0.01
Mar 12, 2026
2.79
2.79
2.79
2.79
2.79
+3.33%
3
<0.01
Mar 11, 2026
2.80
2.80
2.80
2.80
2.70
-1.39%
35
0.02
Mar 10, 2026
2.84
2.84
2.84
2.84
2.74
+5.19%
1,852
1.01
Mar 09, 2026
2.76
2.76
2.70
2.70
2.60
-2.18%
4,355
2.48
Mar 06, 2026
2.77
2.77
2.76
2.76
2.66
0.00%
1,782
1.03
Mar 05, 2026
2.76
2.86
2.76
2.76
2.66
0.00%
0
0.00
Mar 04, 2026
2.77
2.77
2.76
2.76
2.66
-3.48%
3,708
2.19
Mar 03, 2026
2.86
2.86
2.77
2.86
2.76
0.00%
0
0.00
Mar 02, 2026
2.86
2.86
2.86
2.86
2.76
0.00%
3,491
1.99
Feb 27, 2026
2.86
2.87
2.86
2.86
2.76
+4.35%
10,252
6.43
Feb 26, 2026
2.75
2.75
2.74
2.74
2.64
-5.51%
12,654
9.09
Feb 25, 2026
2.90
2.90
2.75
2.90
2.80
0.00%
0
0.00
Feb 24, 2026
2.90
2.90
2.75
2.90
2.80
0.00%
0
0.00
Feb 23, 2026
2.85
2.90
2.85
2.90
2.80
+2.49%
1,245
0.87
Feb 20, 2026
2.83
2.83
2.83
2.83
2.73
0.00%
314
0.22
Feb 19, 2026
2.83
2.83
2.83
2.83
2.73
0.00%
1,000
0.69
Feb 18, 2026
2.83
2.83
2.83
2.83
2.73
0.00%
3,324
2.39
Feb 17, 2026
2.83
2.83
2.83
2.83
2.73
0.00%
1,899
1.27
Feb 16, 2026
2.83
2.83
2.83
2.83
2.73
+2.90%
363
0.24
Feb 13, 2026
2.82
2.83
2.75
2.75
2.65
-2.50%
9,842
6.15
Feb 12, 2026
2.82
2.82
2.82
2.82
2.72
0.00%
100
0.06
Feb 11, 2026
2.82
2.82
2.82
2.82
2.72
0.00%
5,000
2.84
Feb 10, 2026
2.81
2.82
2.78
2.82
2.72
+1.08%
9,651
5.86
Feb 09, 2026
2.79
2.82
2.79
2.79
2.69
0.00%
0
0.00
Feb 06, 2026
2.75
2.80
2.75
2.79
2.69
-0.37%
2,807
1.68
Feb 05, 2026
2.80
2.80
2.80
2.80
2.70
+1.85%
190
0.11
Feb 04, 2026
2.75
2.75
2.75
2.75
2.65
0.00%
1,071
0.60
Feb 03, 2026
2.75
2.75
2.75
2.75
2.65
-2.82%
2,000
0.99
Feb 02, 2026
2.83
2.83
2.75
2.83
2.73
0.00%
0
0.00
Jan 30, 2026
2.82
2.83
2.81
2.83
2.73
+0.70%
3,052
1.45
Jan 29, 2026
2.81
2.81
2.81
2.81
2.71
+3.67%
1,301
0.61
Jan 28, 2026
2.71
2.72
2.71
2.71
2.61
0.00%
0
0.00
Jan 27, 2026
2.72
2.72
2.71
2.71
2.61
0.00%
5,078
2.42
Jan 26, 2026
2.71
2.71
2.71
2.71
2.61
0.00%
0
0.00
Jan 23, 2026
2.71
2.71
2.71
2.71
2.61
+0.38%
1,789
0.86
Jan 22, 2026
2.67
2.71
2.66
2.70
2.60
-3.59%
3,802
1.88
Jan 21, 2026
2.80
2.80
2.80
2.80
2.70
+0.37%
308
0.15
Jan 20, 2026
2.75
2.82
2.75
2.79
2.69
+2.59%
5,373
2.23
Jan 19, 2026
2.72
2.72
2.72
2.72
2.62
-0.38%
42
0.02
Jan 16, 2026
2.71
2.74
2.71
2.73
2.63
+0.73%
2,261
0.95
Jan 15, 2026
2.71
2.71
2.71
2.71
2.61
0.00%
1
<0.01
Jan 14, 2026
2.70
2.71
2.70
2.71
2.61
+2.27%
501
0.17
Jan 13, 2026
2.65
2.65
2.65
2.65
2.56
+3.95%
500
0.17
Jan 12, 2026
2.55
2.60
2.53
2.55
2.46
0.00%
4,020
1.37
Jan 09, 2026
2.55
2.90
2.55
2.55
2.46
0.00%
0
0.00
Jan 08, 2026
2.55
2.90
2.55
2.55
2.46
0.00%
0
0.00
Rows: