Education
About Us
Working with TipRanks
Follow Us
Globe International Limited (AU:GLB)
ASX:GLB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.82
2.83
2.81
2.83
2.83
+0.71%
3,052
1.38
Jan 29, 2026
2.81
2.81
2.81
2.81
2.81
+3.69%
1,301
0.59
Jan 28, 2026
2.71
2.72
2.71
2.71
2.71
0.00%
0
0.00
Jan 27, 2026
2.72
2.72
2.71
2.71
2.71
0.00%
5,078
2.41
Jan 26, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Jan 23, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
1,789
0.70
Jan 22, 2026
2.67
2.71
2.66
2.70
2.70
-3.57%
3,802
1.52
Jan 21, 2026
2.80
2.80
2.80
2.80
2.80
+0.36%
308
0.10
Jan 20, 2026
2.75
2.82
2.75
2.79
2.79
+2.57%
5,373
1.76
Jan 19, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
42
0.01
Jan 16, 2026
2.71
2.74
2.71
2.73
2.73
+0.74%
2,261
0.75
Jan 15, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
1
<0.01
Jan 14, 2026
2.70
2.71
2.70
2.71
2.71
+2.26%
501
0.16
Jan 13, 2026
2.65
2.65
2.65
2.65
2.65
+3.92%
500
0.15
Jan 12, 2026
2.55
2.60
2.53
2.55
2.55
0.00%
4,020
1.25
Jan 09, 2026
2.55
2.90
2.55
2.55
2.55
0.00%
0
0.00
Jan 08, 2026
2.55
2.90
2.55
2.55
2.55
0.00%
0
0.00
Jan 07, 2026
2.54
2.55
2.54
2.55
2.55
+0.79%
3,203
0.91
Jan 06, 2026
2.53
2.90
2.53
2.53
2.53
0.00%
0
0.00
Jan 05, 2026
2.53
2.90
2.53
2.53
2.53
0.00%
0
0.00
Jan 02, 2026
2.53
2.90
2.53
2.53
2.53
0.00%
0
0.00
Dec 30, 2025
2.53
2.90
2.53
2.53
2.53
0.00%
0
0.00
Dec 29, 2025
2.53
2.53
2.53
2.53
2.53
-5.95%
100
0.03
Dec 24, 2025
2.69
2.90
2.52
2.69
2.69
0.00%
0
0.00
Dec 23, 2025
2.60
2.69
2.60
2.69
2.69
+5.08%
437
0.12
Dec 22, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
50
0.01
Dec 19, 2025
2.53
2.56
2.53
2.56
2.56
+2.40%
264
0.07
Dec 18, 2025
2.49
2.50
2.49
2.50
2.50
-2.34%
2,929
0.79
Dec 17, 2025
2.50
2.56
2.50
2.56
2.56
+2.40%
260
0.07
Dec 16, 2025
2.50
2.50
2.50
2.50
2.50
-1.96%
600
0.16
Dec 15, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
2
<0.01
Dec 12, 2025
2.62
2.62
2.55
2.55
2.55
-3.77%
715
0.18
Dec 11, 2025
2.64
2.65
2.64
2.65
2.65
+0.38%
3,076
0.76
Dec 10, 2025
2.64
2.64
2.64
2.64
2.64
-0.38%
1
<0.01
Dec 09, 2025
2.65
2.65
2.65
2.65
2.65
0.00%
1
<0.01
Dec 08, 2025
2.74
2.74
2.62
2.65
2.65
+1.92%
1,102
0.23
Dec 05, 2025
2.56
2.60
2.56
2.60
2.60
+1.56%
501
0.10
Dec 04, 2025
2.56
2.56
2.50
2.56
2.56
0.00%
0
0.00
Dec 03, 2025
2.46
2.56
2.46
2.56
2.56
+4.49%
7,374
1.35
Dec 02, 2025
2.45
2.74
2.45
2.45
2.45
0.00%
0
0.00
Dec 01, 2025
2.45
2.73
2.45
2.45
2.45
0.00%
0
0.00
Nov 28, 2025
2.45
2.74
2.44
2.45
2.45
0.00%
0
0.00
Nov 27, 2025
2.52
2.52
2.45
2.45
2.45
-3.54%
2,350
0.40
Nov 26, 2025
2.55
2.55
2.50
2.54
2.54
-0.39%
1,041
0.17
Nov 25, 2025
2.53
2.55
2.53
2.55
2.55
+0.20%
2,024
0.33
Nov 24, 2025
2.57
2.57
2.55
2.55
2.54
+1.39%
261
0.04
Nov 21, 2025
2.51
2.65
2.51
2.51
2.51
0.00%
0
0.00
Nov 20, 2025
2.57
2.57
2.50
2.51
2.51
-1.95%
8,800
1.32
Nov 19, 2025
2.56
2.65
2.56
2.56
2.56
0.00%
0
0.00
Nov 18, 2025
2.51
2.64
2.51
2.56
2.56
-1.54%
16,640
1.71
Rows: