tiprankstipranks
Globe International Limited (AU:GLB)
ASX:GLB
Australian Market
GLB
Globe International Limited
RESEARCH TOOLSreports
Want to see AU:GLB full AI Analyst Report?

Globe International Limited (GLB) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
2.51
2.70
2.51
2.51
2.51
0.00%
0
0.00
Apr 30, 2026
2.55
2.55
2.51
2.51
2.51
-2.71%
3,866
2.56
Apr 29, 2026
2.59
2.59
2.58
2.58
2.58
-0.77%
1,157
0.75
Apr 28, 2026
2.67
2.67
2.60
2.60
2.60
-2.99%
1,277
0.83
Apr 27, 2026
2.68
2.68
2.68
2.68
2.68
+1.13%
563
0.37
Apr 24, 2026
2.65
2.70
2.65
2.65
2.65
0.00%
0
0.00
Apr 23, 2026
2.65
2.65
2.65
2.65
2.65
+1.53%
188
0.12
Apr 22, 2026
2.61
2.61
2.61
2.61
2.61
-1.51%
384
0.24
Apr 21, 2026
2.65
2.70
2.61
2.65
2.65
0.00%
0
0.00
Apr 20, 2026
2.65
2.65
2.60
2.65
2.65
0.00%
0
0.00
Apr 17, 2026
2.68
2.72
2.65
2.65
2.65
+2.71%
3,139
1.81
Apr 16, 2026
2.58
2.69
2.58
2.58
2.58
0.00%
0
0.00
Apr 15, 2026
2.58
2.69
2.58
2.58
2.58
0.00%
0
0.00
Apr 14, 2026
2.58
2.69
2.58
2.58
2.58
0.00%
0
0.00
Apr 13, 2026
2.58
2.69
2.58
2.58
2.58
0.00%
0
0.00
Apr 10, 2026
2.60
2.60
2.58
2.58
2.58
+1.18%
154
0.09
Apr 09, 2026
2.56
2.56
2.55
2.55
2.55
-1.54%
1,124
0.61
Apr 08, 2026
2.61
2.61
2.59
2.59
2.59
+1.57%
387
0.21
Apr 07, 2026
2.55
2.73
2.55
2.55
2.55
0.00%
0
0.00
Apr 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.55
2.55
2.55
+4.08%
2,004
1.09
Apr 01, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
2
<0.01
Mar 31, 2026
2.45
2.73
2.45
2.45
2.45
0.00%
0
0.00
Mar 30, 2026
2.45
2.46
2.45
2.45
2.45
-0.41%
4,011
2.25
Mar 27, 2026
2.55
2.55
2.46
2.46
2.46
+0.41%
1,147
0.65
Mar 26, 2026
2.45
2.76
2.45
2.45
2.45
0.00%
0
0.00
Mar 25, 2026
2.45
2.60
2.45
2.45
2.45
0.00%
0
0.00
Mar 24, 2026
2.75
2.75
2.45
2.45
2.45
-10.91%
2,713
1.57
Mar 23, 2026
2.75
2.75
2.75
2.75
2.75
-1.43%
2
<0.01
Mar 20, 2026
2.79
2.79
2.46
2.79
2.79
0.00%
0
0.00
Mar 19, 2026
2.79
2.79
2.46
2.79
2.79
0.00%
0
0.00
Mar 18, 2026
2.79
2.79
2.46
2.79
2.79
0.00%
0
0.00
Mar 17, 2026
2.79
2.79
2.46
2.79
2.79
0.00%
0
0.00
Mar 16, 2026
2.79
2.80
2.46
2.79
2.79
0.00%
0
0.00
Mar 13, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
1
<0.01
Mar 12, 2026
2.79
2.79
2.79
2.79
2.79
+3.33%
3
<0.01
Mar 11, 2026
2.80
2.80
2.80
2.80
2.70
-1.39%
35
0.02
Mar 10, 2026
2.84
2.84
2.84
2.84
2.74
+5.19%
1,852
1.01
Mar 09, 2026
2.76
2.76
2.70
2.70
2.60
-2.18%
4,355
2.48
Mar 06, 2026
2.77
2.77
2.76
2.76
2.66
0.00%
1,782
1.03
Mar 05, 2026
2.76
2.86
2.76
2.76
2.66
0.00%
0
0.00
Mar 04, 2026
2.77
2.77
2.76
2.76
2.66
-3.48%
3,708
2.19
Mar 03, 2026
2.86
2.86
2.77
2.86
2.76
0.00%
0
0.00
Mar 02, 2026
2.86
2.86
2.86
2.86
2.76
0.00%
3,491
1.99
Feb 27, 2026
2.86
2.87
2.86
2.86
2.76
+4.35%
10,252
6.43
Feb 26, 2026
2.75
2.75
2.74
2.74
2.64
-5.51%
12,654
9.09
Feb 25, 2026
2.90
2.90
2.75
2.90
2.80
0.00%
0
0.00
Feb 24, 2026
2.90
2.90
2.75
2.90
2.80
0.00%
0
0.00
Feb 23, 2026
2.85
2.90
2.85
2.90
2.80
+2.49%
1,245
0.87
Rows:
50