Education
About Us
Working with TipRanks
Follow Us
FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh (AU:FCL)
ASX:FCL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.24
2.33
2.21
2.23
2.23
-3.04%
771,770
4.45
Jan 29, 2026
2.38
2.38
2.18
2.30
2.30
-3.36%
750,654
4.61
Jan 28, 2026
2.62
2.62
2.27
2.38
2.38
-9.16%
474,182
3.01
Jan 27, 2026
2.60
2.65
2.59
2.62
2.62
+0.77%
78,299
0.49
Jan 26, 2026
2.60
2.67
2.53
2.60
2.60
0.00%
0
0.00
Jan 23, 2026
2.55
2.67
2.53
2.60
2.60
+1.96%
145,874
0.91
Jan 22, 2026
2.51
2.60
2.40
2.55
2.55
+1.59%
503,722
3.27
Jan 21, 2026
2.65
2.68
2.46
2.51
2.51
-5.28%
376,751
2.50
Jan 20, 2026
2.80
2.90
2.64
2.65
2.65
-5.02%
158,082
0.89
Jan 19, 2026
2.95
2.96
2.79
2.79
2.79
-3.79%
184,770
1.04
Jan 16, 2026
2.88
3.00
2.88
2.90
2.90
0.00%
133,648
0.70
Jan 15, 2026
3.00
3.00
2.88
2.90
2.90
-3.97%
358,441
1.92
Jan 14, 2026
3.09
3.11
2.99
3.02
3.02
-1.31%
106,248
0.57
Jan 13, 2026
3.18
3.24
3.06
3.06
3.06
-3.77%
59,259
0.32
Jan 12, 2026
3.26
3.34
3.18
3.18
3.18
-1.55%
91,090
0.49
Jan 09, 2026
3.11
3.27
3.06
3.23
3.23
+6.95%
279,238
1.51
Jan 08, 2026
2.95
3.05
2.94
3.02
3.02
+1.34%
64,648
0.30
Jan 07, 2026
2.90
2.98
2.90
2.98
2.98
+2.76%
74,952
0.34
Jan 06, 2026
3.11
3.11
2.90
2.90
2.90
-6.75%
31,419
0.12
Jan 05, 2026
3.00
3.11
2.94
3.11
3.11
+3.67%
109,678
0.41
Jan 02, 2026
3.00
3.01
2.90
3.00
3.00
0.00%
22,810
0.08
Dec 30, 2025
2.93
3.02
2.90
2.99
2.99
+1.70%
73,040
0.27
Dec 29, 2025
2.91
2.94
2.85
2.94
2.94
+4.26%
32,397
0.12
Dec 24, 2025
2.79
2.86
2.78
2.82
2.82
+0.71%
32,263
0.12
Dec 23, 2025
2.73
2.80
2.68
2.80
2.80
+2.94%
107,556
0.38
Dec 22, 2025
2.62
2.73
2.62
2.72
2.72
+1.12%
42,442
0.15
Dec 19, 2025
2.70
2.70
2.60
2.69
2.69
-0.37%
133,759
0.47
Dec 18, 2025
2.63
2.70
2.60
2.70
2.70
+2.66%
34,836
0.12
Dec 17, 2025
2.62
2.63
2.58
2.63
2.63
+0.77%
61,924
0.21
Dec 16, 2025
2.65
2.65
2.56
2.61
2.61
-1.51%
111,026
0.38
Dec 15, 2025
2.65
2.67
2.65
2.65
2.65
0.00%
48,321
0.16
Dec 12, 2025
2.73
2.74
2.64
2.65
2.65
-4.33%
127,354
0.43
Dec 11, 2025
2.70
2.81
2.70
2.77
2.77
+0.36%
67,107
0.22
Dec 10, 2025
2.78
2.91
2.75
2.76
2.76
-0.72%
70,950
0.24
Dec 09, 2025
2.78
2.81
2.74
2.78
2.78
-1.42%
162,034
0.51
Dec 08, 2025
2.84
2.84
2.78
2.82
2.82
0.00%
47,814
0.15
Dec 05, 2025
2.90
2.90
2.81
2.82
2.82
-1.40%
80,173
0.25
Dec 04, 2025
2.95
2.95
2.81
2.86
2.86
-2.72%
126,506
0.39
Dec 03, 2025
2.92
2.94
2.86
2.94
2.94
+0.68%
66,261
0.20
Dec 02, 2025
2.96
3.01
2.92
2.92
2.92
-1.68%
64,507
0.20
Dec 01, 2025
3.04
3.05
2.97
2.97
2.97
-2.62%
102,238
0.31
Nov 28, 2025
3.04
3.05
3.00
3.05
3.05
+0.33%
87,148
0.26
Nov 27, 2025
3.10
3.10
3.02
3.04
3.04
+1.67%
11,799
0.04
Nov 26, 2025
2.95
3.02
2.92
2.99
2.99
+0.34%
229,711
0.68
Nov 25, 2025
2.96
2.98
2.88
2.98
2.98
-0.33%
227,896
0.67
Nov 24, 2025
2.83
2.99
2.79
2.99
2.99
+5.65%
530,650
1.59
Nov 21, 2025
2.97
2.97
2.80
2.83
2.83
-4.71%
170,383
0.51
Nov 20, 2025
3.00
3.02
2.97
2.97
2.97
0.00%
1,046,363
3.28
Nov 19, 2025
3.01
3.01
2.96
2.97
2.97
-1.00%
71,175
0.22
Nov 18, 2025
3.10
3.12
2.97
3.00
3.00
-4.15%
93,466
0.29
Rows: