Education
About Us
Working with TipRanks
Follow Us
FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh (AU:FCL)
ASX:FCL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.11
3.27
3.06
3.23
3.23
+6.95%
279,238
1.51
Jan 08, 2026
2.95
3.05
2.94
3.02
3.02
+1.34%
64,648
0.30
Jan 07, 2026
2.90
2.98
2.90
2.98
2.98
+2.76%
74,952
0.34
Jan 06, 2026
3.11
3.11
2.90
2.90
2.90
-6.75%
31,419
0.12
Jan 05, 2026
3.00
3.11
2.94
3.11
3.11
+3.67%
109,678
0.41
Jan 02, 2026
3.00
3.01
2.90
3.00
3.00
0.00%
22,810
0.08
Dec 30, 2025
2.93
3.02
2.90
2.99
2.99
+1.70%
73,040
0.27
Dec 29, 2025
2.91
2.94
2.85
2.94
2.94
+4.26%
32,397
0.12
Dec 24, 2025
2.79
2.86
2.78
2.82
2.82
+0.71%
32,263
0.12
Dec 23, 2025
2.73
2.80
2.68
2.80
2.80
+2.94%
107,556
0.38
Dec 22, 2025
2.62
2.73
2.62
2.72
2.72
+1.12%
42,442
0.15
Dec 19, 2025
2.70
2.70
2.60
2.69
2.69
-0.37%
133,759
0.47
Dec 18, 2025
2.63
2.70
2.60
2.70
2.70
+2.66%
34,836
0.12
Dec 17, 2025
2.62
2.63
2.58
2.63
2.63
+0.77%
61,924
0.21
Dec 16, 2025
2.65
2.65
2.56
2.61
2.61
-1.51%
111,026
0.38
Dec 15, 2025
2.65
2.67
2.65
2.65
2.65
0.00%
48,321
0.16
Dec 12, 2025
2.73
2.74
2.64
2.65
2.65
-4.33%
127,354
0.43
Dec 11, 2025
2.70
2.81
2.70
2.77
2.77
+0.36%
67,107
0.22
Dec 10, 2025
2.78
2.91
2.75
2.76
2.76
-0.72%
70,950
0.24
Dec 09, 2025
2.78
2.81
2.74
2.78
2.78
-1.42%
162,034
0.51
Dec 08, 2025
2.84
2.84
2.78
2.82
2.82
0.00%
47,814
0.15
Dec 05, 2025
2.90
2.90
2.81
2.82
2.82
-1.40%
80,173
0.25
Dec 04, 2025
2.95
2.95
2.81
2.86
2.86
-2.72%
126,506
0.39
Dec 03, 2025
2.92
2.94
2.86
2.94
2.94
+0.68%
66,261
0.20
Dec 02, 2025
2.96
3.01
2.92
2.92
2.92
-1.68%
64,507
0.20
Dec 01, 2025
3.04
3.05
2.97
2.97
2.97
-2.62%
102,238
0.31
Nov 28, 2025
3.04
3.05
3.00
3.05
3.05
+0.33%
87,148
0.26
Nov 27, 2025
3.10
3.10
3.02
3.04
3.04
+1.67%
11,799
0.04
Nov 26, 2025
2.95
3.02
2.92
2.99
2.99
+0.34%
229,711
0.68
Nov 25, 2025
2.96
2.98
2.88
2.98
2.98
-0.33%
227,896
0.67
Nov 24, 2025
2.83
2.99
2.79
2.99
2.99
+5.65%
530,650
1.59
Nov 21, 2025
2.97
2.97
2.80
2.83
2.83
-4.71%
170,383
0.51
Nov 20, 2025
3.00
3.02
2.97
2.97
2.97
0.00%
1,046,363
3.28
Nov 19, 2025
3.01
3.01
2.96
2.97
2.97
-1.00%
71,175
0.22
Nov 18, 2025
3.10
3.12
2.97
3.00
3.00
-4.15%
93,466
0.29
Nov 17, 2025
3.09
3.17
3.09
3.13
3.13
-2.19%
130,049
0.41
Nov 14, 2025
3.14
3.23
3.07
3.20
3.20
+1.91%
484,469
1.55
Nov 13, 2025
3.06
3.18
3.06
3.14
3.14
+2.61%
185,810
0.60
Nov 12, 2025
2.93
3.07
2.90
3.06
3.06
+5.52%
188,662
0.61
Nov 11, 2025
2.83
2.93
2.80
2.90
2.90
+2.11%
219,172
0.69
Nov 10, 2025
2.63
2.84
2.63
2.84
2.84
+5.19%
111,966
0.35
Nov 07, 2025
2.70
2.73
2.61
2.70
2.70
-1.82%
136,295
0.42
Nov 06, 2025
2.80
2.80
2.67
2.75
2.75
0.00%
91,094
0.28
Nov 05, 2025
2.71
2.82
2.61
2.75
2.75
0.00%
236,971
0.74
Nov 04, 2025
2.85
2.92
2.73
2.75
2.75
-3.51%
143,439
0.45
Nov 03, 2025
2.89
2.93
2.82
2.85
2.85
-1.72%
111,596
0.35
Oct 31, 2025
2.94
3.01
2.90
2.90
2.90
-2.36%
662,920
2.13
Oct 30, 2025
3.02
3.02
2.94
2.97
2.97
-1.33%
108,054
0.34
Oct 29, 2025
2.94
3.03
2.94
3.01
3.01
+3.08%
40,016
0.13
Oct 28, 2025
2.87
2.97
2.83
2.92
2.92
+1.74%
85,263
0.27
Rows: