FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh (AU:FCL)
ASX:FCL
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.35
2.37
2.16
2.35
2.35
0.00%
248,318
1.33
Apr 06, 2026
2.35
2.35
2.15
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.35
2.15
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.29
2.35
2.15
2.35
2.35
+2.62%
85,210
0.45
Apr 01, 2026
2.24
2.38
2.24
2.29
2.29
+2.23%
168,881
0.90
Mar 31, 2026
2.22
2.25
2.15
2.24
2.24
-1.75%
146,877
0.79
Mar 30, 2026
2.31
2.33
2.19
2.28
2.28
-2.56%
120,258
0.65
Mar 27, 2026
2.40
2.40
2.32
2.34
2.34
-2.90%
38,960
0.21
Mar 26, 2026
2.41
2.47
2.40
2.41
2.41
+0.42%
5,691
0.03
Mar 25, 2026
2.36
2.47
2.36
2.40
2.40
+0.42%
165,356
0.90
Mar 24, 2026
2.30
2.39
2.30
2.39
2.39
+5.29%
36,223
0.20
Mar 23, 2026
2.30
2.34
2.23
2.27
2.27
-5.02%
80,620
0.44
Mar 20, 2026
2.34
2.47
2.34
2.39
2.39
+2.14%
72,617
0.39
Mar 19, 2026
2.47
2.47
2.33
2.34
2.34
-5.26%
70,466
0.38
Mar 18, 2026
2.45
2.47
2.41
2.47
2.47
+3.35%
53,802
0.29
Mar 17, 2026
2.39
2.54
2.39
2.39
2.39
+2.58%
58,217
0.31
Mar 16, 2026
2.45
2.50
2.33
2.33
2.33
-1.27%
297,315
1.63
Mar 13, 2026
2.42
2.42
2.30
2.36
2.36
-0.84%
32,263
0.18
Mar 12, 2026
2.48
2.48
2.37
2.38
2.38
-3.25%
18,893
0.10
Mar 11, 2026
2.50
2.56
2.39
2.46
2.46
-0.81%
36,342
0.20
Mar 10, 2026
2.40
2.55
2.40
2.48
2.48
+3.77%
53,516
0.29
Mar 09, 2026
2.35
2.39
2.26
2.39
2.39
+1.27%
37,513
0.20
Mar 06, 2026
2.35
2.44
2.33
2.36
2.36
-2.07%
911,895
5.24
Mar 05, 2026
2.58
2.58
2.41
2.41
2.41
+2.55%
30,377
0.17
Mar 04, 2026
2.59
2.59
2.32
2.35
2.35
-9.27%
30,805
0.18
Mar 03, 2026
2.68
2.68
2.25
2.59
2.59
+1.57%
314,610
1.83
Mar 02, 2026
2.69
2.69
2.54
2.55
2.55
-1.16%
52,037
0.30
Feb 27, 2026
2.65
2.77
2.58
2.58
2.58
-2.64%
298,847
1.75
Feb 26, 2026
2.53
2.70
2.51
2.65
2.65
+3.92%
114,435
0.66
Feb 25, 2026
2.40
2.55
2.23
2.55
2.55
+14.35%
131,379
0.74
Feb 24, 2026
2.27
2.27
2.21
2.23
2.23
-3.04%
109,186
0.61
Feb 23, 2026
2.41
2.41
2.28
2.30
2.30
-4.56%
99,716
0.51
Feb 20, 2026
2.61
2.61
2.31
2.41
2.41
-3.60%
55,693
0.29
Feb 19, 2026
2.45
2.50
2.37
2.50
2.50
+4.17%
41,798
0.21
Feb 18, 2026
2.22
2.44
2.20
2.40
2.40
+9.59%
86,856
0.44
Feb 17, 2026
2.25
2.25
2.18
2.19
2.19
-0.45%
119,336
0.59
Feb 16, 2026
2.18
2.30
2.18
2.20
2.20
+3.29%
135,892
0.67
Feb 13, 2026
2.28
2.30
2.11
2.13
2.13
-10.13%
460,130
2.32
Feb 12, 2026
2.47
2.47
2.29
2.37
2.37
0.00%
162,984
0.82
Feb 11, 2026
2.40
2.48
2.36
2.44
2.44
+2.95%
164,428
0.83
Feb 10, 2026
2.23
2.45
2.23
2.37
2.37
+6.76%
431,807
2.23
Feb 09, 2026
2.13
2.24
2.10
2.22
2.22
+4.23%
436,301
2.31
Feb 06, 2026
2.24
2.24
2.10
2.13
2.13
-5.33%
323,004
1.73
Feb 05, 2026
2.30
2.32
2.22
2.25
2.25
0.00%
255,231
1.38
Feb 04, 2026
2.31
2.32
2.22
2.25
2.25
-4.26%
519,234
2.90
Feb 03, 2026
2.40
2.40
2.31
2.35
2.35
0.00%
118,458
0.63
Feb 02, 2026
2.18
2.41
2.15
2.35
2.35
+5.38%
274,435
1.48
Jan 30, 2026
2.24
2.33
2.21
2.23
2.23
-3.04%
771,770
4.45
Jan 29, 2026
2.38
2.38
2.18
2.30
2.30
-3.36%
750,654
4.61
Jan 28, 2026
2.62
2.62
2.27
2.38
2.38
-9.16%
474,182
3.01
Rows: