FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh (AU:FCL)
ASX:FCL
Want to see AU:FCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.63
2.64
2.50
2.62
2.62
0.00%
84,709
0.64
May 19, 2026
2.55
2.62
2.52
2.62
2.62
+0.77%
75,129
0.57
May 18, 2026
2.68
2.68
2.50
2.60
2.60
-0.38%
24,446
0.18
May 15, 2026
2.58
2.64
2.56
2.61
2.61
+0.38%
13,025
0.10
May 14, 2026
2.65
2.65
2.58
2.60
2.60
-1.89%
27,331
0.20
May 13, 2026
2.72
2.72
2.61
2.65
2.65
-2.57%
66,617
0.47
May 12, 2026
2.75
2.77
2.71
2.72
2.72
-1.45%
14,132
0.10
May 11, 2026
2.71
2.78
2.71
2.76
2.76
-1.43%
64,037
0.44
May 08, 2026
2.85
2.85
2.71
2.80
2.80
-1.06%
78,429
0.52
May 07, 2026
2.84
2.88
2.80
2.83
2.83
-0.35%
37,666
0.24
May 06, 2026
2.83
2.95
2.83
2.84
2.84
-2.74%
743,658
4.90
May 05, 2026
2.90
2.92
2.82
2.92
2.92
+0.69%
39,311
0.25
May 04, 2026
2.86
2.90
2.76
2.90
2.90
+1.40%
116,851
0.72
May 01, 2026
2.87
2.88
2.74
2.86
2.86
+1.06%
28,701
0.18
Apr 30, 2026
2.81
2.87
2.70
2.83
2.83
+0.71%
33,413
0.20
Apr 29, 2026
2.70
2.85
2.70
2.81
2.81
+1.08%
45,901
0.26
Apr 28, 2026
2.60
2.78
2.60
2.78
2.78
+1.83%
112,830
0.60
Apr 27, 2026
2.65
2.76
2.59
2.73
2.73
+1.87%
185,600
0.96
Apr 24, 2026
2.63
2.70
2.59
2.68
2.68
0.00%
29,366
0.15
Apr 23, 2026
2.55
2.70
2.52
2.68
2.68
+0.75%
23,206
0.12
Apr 22, 2026
2.63
2.66
2.60
2.66
2.66
+2.31%
28,223
0.14
Apr 21, 2026
2.63
2.63
2.47
2.60
2.60
+3.17%
57,840
0.29
Apr 20, 2026
2.54
2.63
2.51
2.52
2.52
-0.79%
26,506
0.13
Apr 17, 2026
2.44
2.58
2.44
2.54
2.54
+2.83%
44,856
0.21
Apr 16, 2026
2.27
2.49
2.27
2.47
2.47
+9.29%
71,876
0.34
Apr 15, 2026
2.17
2.32
2.17
2.26
2.26
+4.15%
58,406
0.27
Apr 14, 2026
2.21
2.26
2.15
2.17
2.17
-2.25%
133,305
0.62
Apr 13, 2026
2.16
2.29
2.14
2.22
2.22
+5.71%
1,766,007
9.30
Apr 10, 2026
2.36
2.38
2.10
2.10
2.10
-9.48%
288,650
1.55
Apr 09, 2026
2.34
2.40
2.32
2.32
2.32
-5.69%
40,093
0.21
Apr 08, 2026
2.34
2.46
2.29
2.46
2.46
+4.68%
91,464
0.48
Apr 07, 2026
2.35
2.37
2.16
2.35
2.35
0.00%
248,318
1.33
Apr 06, 2026
2.35
2.35
2.15
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.35
2.15
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.29
2.35
2.15
2.35
2.35
+2.62%
85,210
0.45
Apr 01, 2026
2.24
2.38
2.24
2.29
2.29
+2.23%
168,881
0.90
Mar 31, 2026
2.22
2.25
2.15
2.24
2.24
-1.75%
146,877
0.79
Mar 30, 2026
2.31
2.33
2.19
2.28
2.28
-2.56%
120,258
0.65
Mar 27, 2026
2.40
2.40
2.32
2.34
2.34
-2.90%
38,960
0.21
Mar 26, 2026
2.41
2.47
2.40
2.41
2.41
+0.42%
5,691
0.03
Mar 25, 2026
2.36
2.47
2.36
2.40
2.40
+0.42%
165,356
0.90
Mar 24, 2026
2.30
2.39
2.30
2.39
2.39
+5.29%
36,223
0.20
Mar 23, 2026
2.30
2.34
2.23
2.27
2.27
-5.02%
80,620
0.44
Mar 20, 2026
2.34
2.47
2.34
2.39
2.39
+2.14%
72,617
0.39
Mar 19, 2026
2.47
2.47
2.33
2.34
2.34
-5.26%
70,466
0.38
Mar 18, 2026
2.45
2.47
2.41
2.47
2.47
+3.35%
53,802
0.29
Mar 17, 2026
2.39
2.54
2.39
2.39
2.39
+2.58%
58,217
0.31
Mar 16, 2026
2.45
2.50
2.33
2.33
2.33
-1.27%
297,315
1.63
Mar 13, 2026
2.42
2.42
2.30
2.36
2.36
-0.84%
32,263
0.18
Mar 12, 2026
2.48
2.48
2.37
2.38
2.38
-3.25%
18,893
0.10
Rows: