tiprankstipranks
Elixinol Wellness (AU:EXL)
ASX:EXL
Australian Market
EXL
Elixinol Wellness
RESEARCH TOOLSreports
Want to see AU:EXL full AI Analyst Report?

Elixinol Wellness (EXL) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,912
0.20
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
350,208
0.49
Feb 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
333,809
0.47
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,114,437
1.55
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162,003
0.22
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
163,041
0.22
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
188,033
0.25
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
64,537
0.09
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
385
<0.01
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
409,588
0.56
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,467
0.01
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,490
0.02
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
205,172
0.27
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,490
<0.01
Rows:
50