tiprankstipranks
Evolve Education Group Ltd (AU:EVO)
ASX:EVO
Australian Market
EVO
Evolve Education Group Ltd
RESEARCH TOOLSreports
Want to see AU:EVO full AI Analyst Report?

Evolve Education Group Ltd (EVO) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
184,765
0.65
May 28, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
282,346
0.98
May 27, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
345,525
1.22
May 26, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
276,089
0.97
May 25, 2026
0.43
0.43
0.41
0.42
0.42
-3.49%
446,771
1.54
May 22, 2026
0.44
0.45
0.44
0.45
0.43
+1.18%
263,001
0.91
May 21, 2026
0.45
0.45
0.44
0.44
0.43
-1.16%
451,668
1.60
May 20, 2026
0.43
0.45
0.43
0.45
0.43
+3.61%
178,874
0.63
May 19, 2026
0.45
0.45
0.42
0.43
0.42
0.00%
676,723
2.46
May 18, 2026
0.42
0.43
0.41
0.43
0.42
+6.14%
417,484
1.52
May 15, 2026
0.40
0.41
0.40
0.41
0.39
+1.30%
68,488
0.25
May 14, 2026
0.41
0.41
0.40
0.40
0.39
-1.28%
119,377
0.42
May 13, 2026
0.41
0.42
0.40
0.41
0.39
-1.26%
214,978
0.76
May 12, 2026
0.42
0.43
0.41
0.41
0.40
-2.22%
82,946
0.30
May 11, 2026
0.41
0.42
0.41
0.42
0.41
+4.92%
126,005
0.45
May 08, 2026
0.42
0.42
0.40
0.40
0.39
0.00%
189,326
0.67
May 07, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
3,811
0.01
May 06, 2026
0.41
0.41
0.40
0.40
0.39
-1.78%
344,633
1.21
May 05, 2026
0.41
0.41
0.41
0.41
0.39
-2.00%
83,609
0.29
May 04, 2026
0.43
0.43
0.41
0.42
0.40
-3.37%
171,109
0.58
May 01, 2026
0.42
0.43
0.41
0.43
0.42
+1.22%
82,419
0.28
Apr 30, 2026
0.42
0.43
0.41
0.43
0.41
+1.23%
111,893
0.37
Apr 29, 2026
0.44
0.44
0.42
0.42
0.41
-6.68%
318,362
1.04
Apr 28, 2026
0.45
0.45
0.43
0.45
0.43
+2.12%
240,674
0.79
Apr 27, 2026
0.44
0.44
0.43
0.44
0.43
+3.66%
135,344
0.44
Apr 24, 2026
0.46
0.46
0.43
0.43
0.41
-1.20%
226,936
0.72
Apr 23, 2026
0.46
0.46
0.43
0.43
0.42
-5.47%
239,892
0.77
Apr 22, 2026
0.44
0.48
0.44
0.46
0.44
+4.52%
313,511
1.02
Apr 21, 2026
0.41
0.44
0.41
0.44
0.42
+7.42%
282,778
0.92
Apr 20, 2026
0.42
0.42
0.40
0.41
0.39
+1.30%
285,920
0.94
Apr 17, 2026
0.41
0.41
0.40
0.40
0.39
-1.28%
532,968
1.79
Apr 16, 2026
0.41
0.41
0.40
0.41
0.39
0.00%
316,262
1.06
Apr 15, 2026
0.41
0.41
0.40
0.41
0.39
0.00%
440,568
1.51
Apr 14, 2026
0.40
0.41
0.40
0.41
0.39
+1.30%
380,969
1.33
Apr 13, 2026
0.41
0.41
0.40
0.40
0.39
-2.53%
402,098
1.41
Apr 10, 2026
0.43
0.43
0.40
0.41
0.40
-0.50%
950,266
3.50
Apr 09, 2026
0.42
0.42
0.41
0.41
0.40
-0.75%
174,917
0.65
Apr 08, 2026
0.42
0.42
0.41
0.42
0.40
+1.26%
524,771
2.00
Apr 07, 2026
0.41
0.42
0.41
0.41
0.40
0.00%
337,444
1.28
Apr 06, 2026
0.41
0.42
0.41
0.41
0.40
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.41
0.41
0.40
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.41
0.40
0.00%
474,002
1.74
Apr 01, 2026
0.41
0.43
0.41
0.41
0.40
+2.59%
322,944
1.19
Mar 31, 2026
0.41
0.42
0.40
0.40
0.39
-1.28%
539,202
2.06
Mar 30, 2026
0.42
0.43
0.41
0.41
0.39
-4.63%
263,130
1.01
Mar 27, 2026
0.43
0.44
0.43
0.43
0.41
-1.20%
50,392
0.19
Mar 26, 2026
0.43
0.45
0.42
0.43
0.42
0.00%
163,219
0.63
Mar 25, 2026
0.42
0.43
0.40
0.43
0.42
+4.80%
781,126
3.15
Mar 24, 2026
0.44
0.44
0.41
0.41
0.40
-2.22%
254,929
1.05
Mar 23, 2026
0.45
0.45
0.42
0.42
0.41
0.00%
285,336
1.19
Rows:
50