tiprankstipranks
Evolve Education Group Ltd (AU:EVO)
ASX:EVO
Australian Market
EVO
Evolve Education Group Ltd
RESEARCH TOOLSreports
Want to see AU:EVO full AI Analyst Report?

Evolve Education Group Ltd (EVO) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.42
0.43
0.41
0.43
0.43
+1.18%
82,419
0.28
Apr 30, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
111,893
0.37
Apr 29, 2026
0.44
0.44
0.42
0.42
0.42
-6.67%
318,362
1.04
Apr 28, 2026
0.45
0.45
0.43
0.45
0.45
+2.27%
240,674
0.79
Apr 27, 2026
0.44
0.44
0.43
0.44
0.44
+3.53%
135,344
0.44
Apr 24, 2026
0.46
0.46
0.43
0.43
0.43
-1.16%
226,936
0.72
Apr 23, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
239,892
0.77
Apr 22, 2026
0.44
0.48
0.44
0.46
0.46
+4.60%
313,511
1.02
Apr 21, 2026
0.41
0.44
0.41
0.44
0.44
+7.41%
282,778
0.92
Apr 20, 2026
0.42
0.42
0.40
0.41
0.41
+1.25%
285,920
0.94
Apr 17, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
532,968
1.79
Apr 16, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
316,262
1.06
Apr 15, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
440,568
1.51
Apr 14, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
380,969
1.33
Apr 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
402,098
1.41
Apr 10, 2026
0.43
0.43
0.40
0.41
0.41
-0.49%
950,266
3.50
Apr 09, 2026
0.42
0.42
0.41
0.41
0.41
-0.72%
174,917
0.65
Apr 08, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
524,771
2.00
Apr 07, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
337,444
1.28
Apr 06, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
474,002
1.74
Apr 01, 2026
0.41
0.43
0.41
0.41
0.41
+2.50%
322,944
1.19
Mar 31, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
539,202
2.06
Mar 30, 2026
0.42
0.43
0.41
0.41
0.41
-4.71%
263,130
1.01
Mar 27, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
50,392
0.19
Mar 26, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
163,219
0.63
Mar 25, 2026
0.42
0.43
0.40
0.43
0.43
+4.88%
781,126
3.15
Mar 24, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
254,929
1.05
Mar 23, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
285,336
1.19
Mar 20, 2026
0.45
0.45
0.42
0.42
0.42
-3.45%
257,210
1.05
Mar 19, 2026
0.45
0.45
0.43
0.44
0.44
-2.25%
322,896
1.34
Mar 18, 2026
0.46
0.46
0.44
0.45
0.45
-2.20%
287,662
1.20
Mar 17, 2026
0.46
0.48
0.44
0.46
0.46
+1.11%
316,962
1.35
Mar 16, 2026
0.47
0.48
0.45
0.45
0.45
-3.23%
583,373
2.55
Mar 13, 2026
0.49
0.50
0.47
0.47
0.47
-4.12%
447,108
2.01
Mar 12, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
143,688
0.62
Mar 11, 2026
0.50
0.50
0.49
0.50
0.50
+2.04%
66,707
0.29
Mar 10, 2026
0.50
0.52
0.49
0.49
0.49
+1.03%
51,783
0.22
Mar 09, 2026
0.51
0.51
0.48
0.49
0.49
-3.96%
322,496
1.42
Mar 06, 2026
0.51
0.52
0.50
0.51
0.51
-3.81%
213,189
0.95
Mar 05, 2026
0.53
0.53
0.51
0.53
0.53
+0.96%
228,026
1.03
Mar 04, 2026
0.53
0.54
0.52
0.52
0.52
-0.95%
286,466
1.31
Mar 03, 2026
0.53
0.54
0.53
0.53
0.53
+0.96%
109,709
0.50
Mar 02, 2026
0.55
0.55
0.53
0.54
0.52
-2.62%
587,151
2.79
Feb 27, 2026
0.55
0.56
0.55
0.55
0.53
0.00%
109,270
0.52
Feb 26, 2026
0.55
0.56
0.55
0.55
0.53
+0.95%
259,553
1.25
Feb 25, 2026
0.56
0.56
0.54
0.55
0.53
+1.73%
878,133
4.45
Feb 24, 2026
0.54
0.55
0.54
0.54
0.52
0.00%
253,515
1.28
Feb 23, 2026
0.55
0.55
0.54
0.54
0.52
-2.62%
3,972
0.02
Rows:
50