Education
About Us
Working with TipRanks
Follow Us
Evolve Education Group Ltd (AU:EVO)
ASX:EVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
69,306
0.33
Jan 22, 2026
0.64
0.64
0.63
0.63
0.63
-1.57%
213,498
1.04
Jan 21, 2026
0.66
0.66
0.63
0.64
0.64
-3.05%
210,615
1.04
Jan 20, 2026
0.64
0.66
0.64
0.66
0.66
+1.55%
120,281
0.53
Jan 19, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
317,975
1.40
Jan 16, 2026
0.64
0.65
0.64
0.64
0.64
+0.79%
26,744
0.12
Jan 15, 2026
0.65
0.65
0.64
0.64
0.64
-1.55%
63,596
0.27
Jan 14, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
239,584
1.02
Jan 13, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
161,626
0.68
Jan 12, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
36,035
0.15
Jan 09, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
40,319
0.16
Jan 08, 2026
0.66
0.66
0.65
0.66
0.66
+0.76%
456,007
1.89
Jan 07, 2026
0.66
0.66
0.65
0.66
0.66
-1.50%
175,399
0.73
Jan 06, 2026
0.66
0.67
0.65
0.67
0.67
+1.53%
740,598
3.16
Jan 05, 2026
0.65
0.66
0.64
0.66
0.66
+0.77%
61,355
0.26
Jan 02, 2026
0.63
0.65
0.63
0.65
0.65
+4.00%
266,478
1.13
Dec 30, 2025
0.62
0.62
0.62
0.62
0.62
+0.33%
56,528
0.14
Dec 29, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
105,255
0.25
Dec 24, 2025
0.62
0.62
0.62
0.62
0.62
+1.65%
70,455
0.17
Dec 23, 2025
0.62
0.62
0.61
0.61
0.60
-2.42%
543,731
1.31
Dec 22, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
83,621
0.20
Dec 19, 2025
0.62
0.63
0.61
0.62
0.62
+0.81%
180,301
0.43
Dec 18, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
60,571
0.14
Dec 17, 2025
0.62
0.63
0.61
0.61
0.61
-0.81%
146,442
0.34
Dec 16, 2025
0.61
0.63
0.61
0.62
0.62
+1.65%
75,398
0.18
Dec 15, 2025
0.64
0.64
0.61
0.61
0.60
-4.72%
743,946
1.79
Dec 12, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Dec 11, 2025
0.64
0.64
0.63
0.64
0.64
-0.78%
82,725
0.20
Dec 10, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
80,848
0.19
Dec 09, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
31,689
0.07
Dec 08, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
73,141
0.17
Dec 05, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
5,002
0.01
Dec 04, 2025
0.64
0.64
0.63
0.63
0.63
-0.79%
86,262
0.20
Dec 03, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
115,912
0.26
Dec 02, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
201,104
0.46
Dec 01, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
53,150
0.12
Nov 28, 2025
0.64
0.66
0.64
0.66
0.66
+3.13%
177,553
0.40
Nov 27, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
321,071
0.73
Nov 26, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
295,795
0.67
Nov 25, 2025
0.66
0.66
0.65
0.66
0.66
+0.77%
68,882
0.16
Nov 24, 2025
0.67
0.68
0.66
0.67
0.65
+3.10%
90,175
0.20
Nov 21, 2025
0.67
0.67
0.66
0.66
0.64
+1.54%
67,000
0.15
Nov 20, 2025
0.65
0.68
0.65
0.67
0.65
+5.56%
551,189
1.20
Nov 19, 2025
0.65
0.66
0.65
0.65
0.63
+1.57%
50,440
0.11
Nov 18, 2025
0.65
0.66
0.65
0.65
0.64
+1.56%
79,615
0.17
Nov 17, 2025
0.64
0.66
0.64
0.66
0.64
+4.80%
153,872
0.33
Nov 14, 2025
0.66
0.66
0.64
0.64
0.62
0.00%
210,388
0.45
Nov 13, 2025
0.65
0.66
0.65
0.66
0.64
+3.15%
4,626
<0.01
Nov 12, 2025
0.65
0.65
0.65
0.65
0.64
+2.36%
259,185
0.56
Nov 11, 2025
0.65
0.65
0.65
0.65
0.64
+2.36%
70,980
0.15
Rows: