Education
About Us
Working with TipRanks
Follow Us
Evolve Education Group Ltd (AU:EVO)
ASX:EVO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.62
0.62
0.62
0.62
0.62
+1.65%
70,455
0.17
Dec 23, 2025
0.62
0.62
0.61
0.61
0.60
-2.42%
543,731
1.31
Dec 22, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
83,621
0.20
Dec 19, 2025
0.62
0.63
0.61
0.62
0.62
+0.81%
180,301
0.43
Dec 18, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
60,571
0.14
Dec 17, 2025
0.62
0.63
0.61
0.61
0.61
-0.81%
146,442
0.34
Dec 16, 2025
0.61
0.63
0.61
0.62
0.62
+1.65%
75,398
0.18
Dec 15, 2025
0.64
0.64
0.61
0.61
0.60
-4.72%
743,946
1.79
Dec 12, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Dec 11, 2025
0.64
0.64
0.63
0.64
0.64
-0.78%
82,725
0.20
Dec 10, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
80,848
0.19
Dec 09, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
31,689
0.07
Dec 08, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
73,141
0.17
Dec 05, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
5,002
0.01
Dec 04, 2025
0.64
0.64
0.63
0.63
0.63
-0.79%
86,262
0.20
Dec 03, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
115,912
0.26
Dec 02, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
201,104
0.46
Dec 01, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
53,150
0.12
Nov 28, 2025
0.64
0.66
0.64
0.66
0.66
+3.13%
177,553
0.40
Nov 27, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
321,071
0.73
Nov 26, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
295,795
0.67
Nov 25, 2025
0.66
0.66
0.65
0.66
0.66
+0.77%
68,882
0.16
Nov 24, 2025
0.67
0.68
0.66
0.67
0.65
+3.10%
90,175
0.20
Nov 21, 2025
0.67
0.67
0.66
0.66
0.64
+1.54%
67,000
0.15
Nov 20, 2025
0.65
0.68
0.65
0.67
0.65
+5.56%
551,189
1.20
Nov 19, 2025
0.65
0.66
0.65
0.65
0.63
+1.57%
50,440
0.11
Nov 18, 2025
0.65
0.66
0.65
0.65
0.64
+1.56%
79,615
0.17
Nov 17, 2025
0.64
0.66
0.64
0.66
0.64
+4.80%
153,872
0.33
Nov 14, 2025
0.66
0.66
0.64
0.64
0.62
0.00%
210,388
0.45
Nov 13, 2025
0.65
0.66
0.65
0.66
0.64
+3.15%
4,626
<0.01
Nov 12, 2025
0.65
0.65
0.65
0.65
0.64
+2.36%
259,185
0.56
Nov 11, 2025
0.65
0.65
0.65
0.65
0.64
+2.36%
70,980
0.15
Nov 10, 2025
0.66
0.67
0.65
0.65
0.64
+1.56%
189,858
0.41
Nov 07, 2025
0.65
0.66
0.64
0.66
0.64
+2.34%
288,217
0.63
Nov 06, 2025
0.66
0.67
0.66
0.66
0.64
+3.97%
89,192
0.19
Nov 05, 2025
0.66
0.67
0.65
0.65
0.63
-1.38%
242,711
0.53
Nov 04, 2025
0.68
0.68
0.66
0.67
0.65
+1.67%
490,899
1.08
Nov 03, 2025
0.67
0.68
0.67
0.68
0.66
+4.65%
345,847
0.76
Oct 31, 2025
0.66
0.66
0.65
0.66
0.64
+3.13%
336,201
0.75
Oct 30, 2025
0.65
0.67
0.64
0.66
0.64
+4.80%
378,855
0.85
Oct 29, 2025
0.63
0.65
0.62
0.64
0.62
+6.49%
579,375
1.32
Oct 28, 2025
0.64
0.64
0.61
0.62
0.60
-1.60%
466,455
1.08
Oct 27, 2025
0.65
0.65
0.63
0.64
0.62
+1.59%
361,849
0.84
Oct 24, 2025
0.64
0.65
0.64
0.65
0.63
+2.71%
138,222
0.32
Oct 23, 2025
0.65
0.65
0.64
0.64
0.63
+1.10%
292,715
0.69
Oct 22, 2025
0.65
0.67
0.64
0.65
0.64
+2.36%
542,959
1.30
Oct 21, 2025
0.65
0.65
0.65
0.65
0.64
+2.36%
75,077
0.18
Oct 20, 2025
0.65
0.66
0.65
0.65
0.64
+4.84%
90,606
0.22
Oct 17, 2025
0.65
0.66
0.63
0.64
0.62
0.00%
1,602,753
4.05
Oct 16, 2025
0.66
0.67
0.65
0.65
0.64
+0.78%
302,471
0.77
Rows: