tiprankstipranks
Evolution Energy Minerals Limited (AU:EV1)
ASX:EV1
Australian Market
EV1
Evolution Energy Minerals Limited
RESEARCH TOOLSreports

Evolution Energy Minerals Limited (EV1) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
490,909
0.40
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
261,573
0.22
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
74,542
0.06
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,059,090
0.88
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,625,557
1.38
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,488,386
3.11
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,600
<0.01
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
615,085
0.55
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
125,000
0.11
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,395,836
1.27
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
556,750
0.50
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,136,327
1.97
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
508,500
0.47
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,092,175
1.03
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,118,810
2.07
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,923,865
2.97
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,272,874
1.31
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
1,199,217
1.25
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,346,000
1.43
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
55,625
0.06
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
15,000
0.02
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
145,269
0.15
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
361,865
0.37
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
196,499
0.20
Feb 26, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
128,641
0.13
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
279,274
0.29
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
815,651
0.85
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
158,995
0.16
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
227,698
0.24
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
30,000
0.03
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
298,058
0.30
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
77,106
0.08
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
405,000
0.40
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
654,915
0.65
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,982,774
2.03
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,142,699
1.19
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
174,545
0.18
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
144,018
0.15
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
329,986
0.34
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
653,205
0.67
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,530,367
1.58
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
1,433,330
1.48
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
-15.00%
3,664,987
3.96
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
-9.09%
5,247,807
6.22
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,669,535
3.29
Rows:
50