tiprankstipranks
Epsilon Healthcare Limited (AU:EPN)
ASX:EPN
Australian Market
EPN
Epsilon Healthcare Limited
RESEARCH TOOLSreports

Epsilon Healthcare Limited (EPN) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,869
0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.43
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
160,397
0.85
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
96,488
0.49
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
131,365
0.65
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
295,000
1.47
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,751
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,320
0.06
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,980
0.22
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,458
0.04
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
110,745
0.48
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,816
0.21
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
167,565
0.72
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
103,500
0.41
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
194,141
0.67
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
198,868
0.70
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
198,835
0.71
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,280
0.01
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,177,207
4.47
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.11
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
146,744
0.56
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
264,049
1.03
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
30,893
0.12
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
201,784
0.80
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,938
0.21
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
98,156
0.39
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
67,311
0.27
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,859
0.18
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,776
0.43
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,966
0.20
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
219,659
0.91
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
20,036
0.08
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
610,591
2.63
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
10,588
0.05
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
41,169
0.18
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,902
0.06
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
77,153
0.34
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
49,752
0.22
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
623,137
2.84
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
241,520
1.12
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
148,087
0.69
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,376
0.25
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
194,867
0.93
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
528,971
2.63
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
124,920
0.63
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
255,541
1.31
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
233,500
1.22
Rows:
50