tiprankstipranks
Epsilon Healthcare Limited (AU:EPN)
ASX:EPN
Australian Market
EPN
Epsilon Healthcare Limited
RESEARCH TOOLSreports
Want to see AU:EPN full AI Analyst Report?

Epsilon Healthcare Limited (EPN) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
162,671
0.91
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
428,143
2.43
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
52,160
0.30
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
139,787
0.76
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
131,154
0.72
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
207,460
1.16
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
575,014
3.39
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
616,286
3.83
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
79,843
0.50
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
4,334
0.03
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,008
0.71
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
325,189
1.91
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,759
0.09
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
484,936
2.79
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,524
0.07
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
690,277
4.09
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
208,174
1.23
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,000
0.20
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,719
0.15
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
7,800
0.04
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
104,045
0.51
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,010
0.07
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
908,721
4.53
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
765,720
4.01
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,497
0.49
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,115,063
6.26
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,869
0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.43
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
160,397
0.85
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
96,488
0.49
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
131,365
0.65
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
295,000
1.47
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,751
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,320
0.06
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,980
0.22
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,458
0.04
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
110,745
0.48
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,816
0.21
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
167,565
0.72
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
103,500
0.41
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
194,141
0.67
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
198,868
0.70
Rows:
50