Education
About Us
Working with TipRanks
Follow Us
Centaurus Metals Limited (AU:CTM)
ASX:CTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.66
0.69
0.65
0.65
0.65
0.00%
3,212,366
2.73
Jan 27, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
2,203,734
1.92
Jan 26, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Jan 23, 2026
0.64
0.65
0.63
0.65
0.65
+4.00%
1,500,365
1.29
Jan 22, 2026
0.65
0.67
0.63
0.63
0.63
-3.85%
1,683,097
1.47
Jan 21, 2026
0.64
0.66
0.64
0.65
0.65
+1.56%
2,126,666
1.87
Jan 20, 2026
0.64
0.64
0.62
0.64
0.64
+1.59%
1,204,990
1.03
Jan 19, 2026
0.64
0.65
0.62
0.63
0.63
0.00%
1,051,526
0.87
Jan 16, 2026
0.60
0.65
0.60
0.63
0.63
+5.00%
2,285,402
1.90
Jan 15, 2026
0.62
0.63
0.59
0.60
0.60
-1.64%
2,677,782
2.20
Jan 14, 2026
0.61
0.62
0.60
0.61
0.61
-0.81%
1,703,027
1.41
Jan 13, 2026
0.63
0.64
0.61
0.62
0.62
-3.15%
1,911,372
1.59
Jan 12, 2026
0.65
0.66
0.62
0.64
0.64
+0.79%
1,392,473
1.15
Jan 09, 2026
0.64
0.65
0.62
0.63
0.63
+2.44%
3,133,829
2.60
Jan 08, 2026
0.62
0.62
0.60
0.62
0.62
-3.91%
2,621,928
2.19
Jan 07, 2026
0.64
0.67
0.63
0.64
0.64
+6.67%
2,801,376
2.35
Jan 06, 2026
0.59
0.61
0.58
0.60
0.60
+3.45%
2,488,723
2.10
Jan 05, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
994,743
0.80
Jan 02, 2026
0.59
0.59
0.55
0.58
0.58
-0.85%
949,946
0.74
Dec 30, 2025
0.55
0.59
0.54
0.58
0.58
+6.48%
3,316,575
2.57
Dec 29, 2025
0.54
0.54
0.53
0.54
0.54
+0.93%
1,302,242
1.01
Dec 24, 2025
0.50
0.54
0.49
0.54
0.54
+9.18%
1,996,294
1.54
Dec 23, 2025
0.49
0.50
0.48
0.49
0.49
+1.03%
1,274,044
0.98
Dec 22, 2025
0.44
0.49
0.44
0.49
0.48
+7.78%
1,424,307
1.05
Dec 19, 2025
0.44
0.46
0.44
0.45
0.45
+2.27%
1,961,699
1.47
Dec 18, 2025
0.44
0.44
0.42
0.44
0.44
+2.33%
933,408
0.70
Dec 17, 2025
0.42
0.44
0.42
0.43
0.43
+1.18%
2,853,107
2.17
Dec 16, 2025
0.45
0.45
0.42
0.43
0.42
-1.16%
677,022
0.51
Dec 15, 2025
0.44
0.44
0.42
0.43
0.43
+1.18%
748,008
0.56
Dec 12, 2025
0.42
0.44
0.42
0.43
0.42
+1.19%
304,001
0.23
Dec 11, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
739,910
0.55
Dec 10, 2025
0.42
0.42
0.40
0.42
0.42
+3.70%
341,430
0.25
Dec 09, 2025
0.42
0.42
0.40
0.41
0.40
-3.57%
283,780
0.21
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
393,539
0.29
Dec 05, 2025
0.43
0.43
0.41
0.42
0.42
-3.49%
615,100
0.45
Dec 04, 2025
0.42
0.44
0.42
0.43
0.43
+3.61%
616,874
0.45
Dec 03, 2025
0.40
0.42
0.40
0.42
0.42
-2.35%
423,578
0.31
Dec 02, 2025
0.43
0.43
0.41
0.43
0.42
-1.16%
1,010,237
0.72
Dec 01, 2025
0.42
0.44
0.42
0.43
0.43
+4.88%
1,007,817
0.73
Nov 28, 2025
0.40
0.42
0.40
0.41
0.41
+3.80%
1,171,203
0.86
Nov 27, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
254,183
0.19
Nov 26, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
295,040
0.22
Nov 25, 2025
0.41
0.41
0.39
0.40
0.40
+2.56%
157,781
0.12
Nov 24, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
2,209,274
1.63
Nov 21, 2025
0.41
0.43
0.40
0.40
0.40
-1.23%
1,515,974
1.13
Nov 20, 2025
0.40
0.41
0.40
0.41
0.40
-1.22%
924,434
0.69
Nov 19, 2025
0.43
0.44
0.39
0.41
0.41
+7.89%
1,007,539
0.74
Nov 18, 2025
0.40
0.41
0.38
0.38
0.38
-7.32%
1,779,462
1.32
Nov 17, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
508,847
0.37
Nov 14, 2025
0.44
0.44
0.41
0.42
0.42
-4.60%
362,090
0.25
Rows: