Centaurus Metals Limited (AU:CTM)
ASX:CTM
Want to see AU:CTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.59
0.60
0.57
0.58
0.58
-2.52%
607,201
0.57
Apr 29, 2026
0.62
0.63
0.58
0.60
0.60
-4.80%
1,111,645
1.04
Apr 28, 2026
0.64
0.64
0.61
0.63
0.63
-2.34%
565,519
0.52
Apr 27, 2026
0.62
0.66
0.62
0.64
0.64
+4.07%
314,519
0.28
Apr 24, 2026
0.62
0.66
0.62
0.62
0.62
-1.60%
341,399
0.29
Apr 23, 2026
0.64
0.65
0.60
0.63
0.63
-1.57%
1,231,408
1.07
Apr 22, 2026
0.62
0.65
0.62
0.64
0.64
+2.42%
701,416
0.60
Apr 21, 2026
0.63
0.64
0.61
0.62
0.62
0.00%
949,762
0.81
Apr 20, 2026
0.64
0.65
0.61
0.62
0.62
-4.62%
1,545,408
1.31
Apr 17, 2026
0.66
0.68
0.64
0.65
0.65
-0.76%
1,069,603
0.90
Apr 16, 2026
0.65
0.66
0.63
0.66
0.66
+1.55%
420,686
0.35
Apr 15, 2026
0.64
0.67
0.63
0.65
0.65
+2.38%
1,067,227
0.88
Apr 14, 2026
0.58
0.65
0.58
0.63
0.63
+8.62%
1,055,723
0.85
Apr 13, 2026
0.57
0.59
0.56
0.58
0.58
+1.75%
717,588
0.57
Apr 10, 2026
0.58
0.60
0.57
0.57
0.57
-2.56%
361,595
0.28
Apr 09, 2026
0.61
0.61
0.57
0.59
0.59
-4.88%
554,686
0.43
Apr 08, 2026
0.59
0.64
0.59
0.62
0.62
+5.13%
835,713
0.63
Apr 07, 2026
0.62
0.62
0.58
0.59
0.59
-3.31%
313,093
0.23
Apr 06, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.59
0.61
0.61
-1.63%
529,294
0.36
Apr 01, 2026
0.58
0.62
0.58
0.62
0.62
+10.81%
1,180,471
0.81
Mar 31, 2026
0.53
0.57
0.52
0.56
0.56
+1.83%
340,408
0.23
Mar 30, 2026
0.57
0.57
0.54
0.55
0.55
-4.39%
541,758
0.36
Mar 27, 2026
0.55
0.58
0.54
0.57
0.57
+0.88%
1,845,842
1.22
Mar 26, 2026
0.59
0.62
0.55
0.57
0.57
+4.63%
1,574,488
1.04
Mar 25, 2026
0.54
0.57
0.54
0.54
0.54
+1.89%
1,564,560
1.04
Mar 24, 2026
0.55
0.60
0.53
0.53
0.53
+6.00%
2,159,638
1.43
Mar 23, 2026
0.55
0.55
0.50
0.50
0.50
-6.54%
1,994,516
1.34
Mar 20, 2026
0.51
0.54
0.49
0.54
0.54
+3.88%
1,866,377
1.24
Mar 19, 2026
0.57
0.57
0.52
0.52
0.52
-13.45%
2,371,785
1.60
Mar 18, 2026
0.56
0.60
0.56
0.60
0.60
+12.26%
2,792,960
1.93
Mar 17, 2026
0.53
0.55
0.53
0.53
0.53
+3.92%
912,259
0.63
Mar 16, 2026
0.58
0.58
0.49
0.51
0.51
-3.77%
2,123,397
1.50
Mar 13, 2026
0.53
0.54
0.53
0.53
0.53
-2.75%
476,220
0.34
Mar 12, 2026
0.57
0.57
0.53
0.55
0.55
-1.80%
568,748
0.40
Mar 11, 2026
0.56
0.58
0.56
0.56
0.56
-2.63%
490,758
0.35
Mar 10, 2026
0.53
0.58
0.53
0.57
0.57
+8.57%
1,741,903
1.25
Mar 09, 2026
0.56
0.57
0.52
0.53
0.53
-11.02%
1,643,918
1.20
Mar 06, 2026
0.62
0.62
0.58
0.59
0.59
-5.60%
929,655
0.68
Mar 05, 2026
0.62
0.64
0.61
0.63
0.63
0.00%
561,858
0.41
Mar 04, 2026
0.62
0.63
0.61
0.63
0.63
-4.58%
716,567
0.52
Mar 03, 2026
0.69
0.69
0.64
0.66
0.66
-5.07%
677,643
0.49
Mar 02, 2026
0.68
0.70
0.66
0.69
0.69
+2.22%
1,221,536
0.89
Feb 27, 2026
0.67
0.68
0.66
0.68
0.68
+3.85%
539,577
0.40
Feb 26, 2026
0.68
0.68
0.64
0.65
0.65
-4.41%
885,838
0.65
Feb 25, 2026
0.67
0.68
0.67
0.68
0.68
+3.03%
347,276
0.25
Feb 24, 2026
0.66
0.67
0.64
0.66
0.66
+3.13%
683,463
0.49
Feb 23, 2026
0.68
0.68
0.63
0.64
0.64
-5.88%
1,134,552
0.81
Feb 20, 2026
0.66
0.70
0.66
0.68
0.68
+4.62%
1,680,610
1.22
Rows: