Centaurus Metals Limited (AU:CTM)
ASX:CTM
Want to see AU:CTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.64
0.65
0.62
0.63
0.63
-0.79%
652,347
0.66
May 20, 2026
0.61
0.63
0.60
0.63
0.63
+0.80%
633,308
0.63
May 19, 2026
0.64
0.64
0.61
0.63
0.63
-1.57%
627,094
0.62
May 18, 2026
0.65
0.67
0.63
0.64
0.64
-5.93%
1,171,141
1.17
May 15, 2026
0.71
0.72
0.67
0.68
0.68
-5.59%
1,063,583
1.07
May 14, 2026
0.73
0.74
0.72
0.72
0.72
-0.69%
1,063,047
1.07
May 13, 2026
0.75
0.75
0.71
0.72
0.72
-4.00%
865,799
0.86
May 12, 2026
0.70
0.77
0.69
0.75
0.75
+7.14%
2,661,125
2.59
May 11, 2026
0.64
0.70
0.63
0.70
0.70
+9.38%
1,133,079
1.11
May 08, 2026
0.63
0.66
0.62
0.64
0.64
-2.29%
1,210,928
1.19
May 07, 2026
0.63
0.67
0.63
0.66
0.66
+7.38%
1,101,970
1.08
May 06, 2026
0.58
0.62
0.58
0.61
0.61
+7.02%
922,232
0.89
May 05, 2026
0.57
0.58
0.55
0.57
0.57
+0.88%
516,174
0.50
May 04, 2026
0.58
0.61
0.56
0.57
0.57
-2.59%
668,705
0.64
May 01, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
323,331
0.31
Apr 30, 2026
0.59
0.60
0.57
0.58
0.58
-2.52%
607,201
0.57
Apr 29, 2026
0.62
0.63
0.58
0.60
0.60
-4.80%
1,111,645
1.04
Apr 28, 2026
0.64
0.64
0.61
0.63
0.63
-2.34%
565,519
0.52
Apr 27, 2026
0.62
0.66
0.62
0.64
0.64
+4.07%
314,519
0.28
Apr 24, 2026
0.62
0.66
0.62
0.62
0.62
-1.60%
341,399
0.29
Apr 23, 2026
0.64
0.65
0.60
0.63
0.63
-1.57%
1,231,408
1.07
Apr 22, 2026
0.62
0.65
0.62
0.64
0.64
+2.42%
701,416
0.60
Apr 21, 2026
0.63
0.64
0.61
0.62
0.62
0.00%
949,762
0.81
Apr 20, 2026
0.64
0.65
0.61
0.62
0.62
-4.62%
1,545,408
1.31
Apr 17, 2026
0.66
0.68
0.64
0.65
0.65
-0.76%
1,069,603
0.90
Apr 16, 2026
0.65
0.66
0.63
0.66
0.66
+1.55%
420,686
0.35
Apr 15, 2026
0.64
0.67
0.63
0.65
0.65
+2.38%
1,067,227
0.88
Apr 14, 2026
0.58
0.65
0.58
0.63
0.63
+8.62%
1,055,723
0.85
Apr 13, 2026
0.57
0.59
0.56
0.58
0.58
+1.75%
717,588
0.57
Apr 10, 2026
0.58
0.60
0.57
0.57
0.57
-2.56%
361,595
0.28
Apr 09, 2026
0.61
0.61
0.57
0.59
0.59
-4.88%
554,686
0.43
Apr 08, 2026
0.59
0.64
0.59
0.62
0.62
+5.13%
835,713
0.63
Apr 07, 2026
0.62
0.62
0.58
0.59
0.59
-3.31%
313,093
0.23
Apr 06, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.63
0.59
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.59
0.61
0.61
-1.63%
529,294
0.36
Apr 01, 2026
0.58
0.62
0.58
0.62
0.62
+10.81%
1,180,471
0.81
Mar 31, 2026
0.53
0.57
0.52
0.56
0.56
+1.83%
340,408
0.23
Mar 30, 2026
0.57
0.57
0.54
0.55
0.55
-4.39%
541,758
0.36
Mar 27, 2026
0.55
0.58
0.54
0.57
0.57
+0.88%
1,845,842
1.22
Mar 26, 2026
0.59
0.62
0.55
0.57
0.57
+4.63%
1,574,488
1.04
Mar 25, 2026
0.54
0.57
0.54
0.54
0.54
+1.89%
1,564,560
1.04
Mar 24, 2026
0.55
0.60
0.53
0.53
0.53
+6.00%
2,159,638
1.43
Mar 23, 2026
0.55
0.55
0.50
0.50
0.50
-6.54%
1,994,516
1.34
Mar 20, 2026
0.51
0.54
0.49
0.54
0.54
+3.88%
1,866,377
1.24
Mar 19, 2026
0.57
0.57
0.52
0.52
0.52
-13.45%
2,371,785
1.60
Mar 18, 2026
0.56
0.60
0.56
0.60
0.60
+12.26%
2,792,960
1.93
Mar 17, 2026
0.53
0.55
0.53
0.53
0.53
+3.92%
912,259
0.63
Mar 16, 2026
0.58
0.58
0.49
0.51
0.51
-3.77%
2,123,397
1.50
Mar 13, 2026
0.53
0.54
0.53
0.53
0.53
-2.75%
476,220
0.34
Rows: