Education
About Us
Working with TipRanks
Follow Us
Centaurus Metals Limited (AU:CTM)
ASX:CTM
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
739,910
0.55
Dec 10, 2025
0.42
0.42
0.40
0.42
0.42
+3.70%
341,430
0.25
Dec 09, 2025
0.42
0.42
0.40
0.41
0.41
-3.57%
283,780
0.21
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
393,539
0.29
Dec 05, 2025
0.43
0.43
0.41
0.42
0.42
-3.49%
615,100
0.45
Dec 04, 2025
0.42
0.44
0.42
0.43
0.43
+3.61%
616,874
0.45
Dec 03, 2025
0.40
0.42
0.40
0.42
0.42
-2.35%
423,578
0.31
Dec 02, 2025
0.43
0.43
0.41
0.43
0.43
-1.16%
1,010,237
0.72
Dec 01, 2025
0.42
0.44
0.42
0.43
0.43
+4.88%
1,007,817
0.73
Nov 28, 2025
0.40
0.42
0.40
0.41
0.41
+3.80%
1,171,203
0.86
Nov 27, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
254,183
0.19
Nov 26, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
295,040
0.22
Nov 25, 2025
0.41
0.41
0.39
0.40
0.40
+2.56%
157,781
0.12
Nov 24, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
2,209,274
1.63
Nov 21, 2025
0.41
0.43
0.40
0.40
0.40
-1.23%
1,515,974
1.13
Nov 20, 2025
0.40
0.41
0.40
0.41
0.41
-1.22%
924,434
0.69
Nov 19, 2025
0.43
0.44
0.39
0.41
0.41
+7.89%
1,007,539
0.74
Nov 18, 2025
0.40
0.41
0.38
0.38
0.38
-7.32%
1,779,462
1.32
Nov 17, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
508,847
0.37
Nov 14, 2025
0.44
0.44
0.41
0.42
0.42
-4.60%
362,090
0.25
Nov 13, 2025
0.44
0.44
0.42
0.44
0.44
-2.25%
425,500
0.30
Nov 12, 2025
0.44
0.46
0.43
0.45
0.45
+7.23%
735,377
0.51
Nov 11, 2025
0.42
0.45
0.41
0.42
0.42
0.00%
421,941
0.29
Nov 10, 2025
0.40
0.42
0.40
0.42
0.42
+6.41%
235,056
0.16
Nov 07, 2025
0.42
0.42
0.39
0.39
0.39
-7.14%
404,398
0.28
Nov 06, 2025
0.41
0.42
0.40
0.42
0.42
+6.33%
495,506
0.34
Nov 05, 2025
0.41
0.41
0.39
0.40
0.40
-5.95%
1,086,211
0.75
Nov 04, 2025
0.43
0.43
0.41
0.42
0.42
+2.44%
496,874
0.34
Nov 03, 2025
0.42
0.43
0.41
0.41
0.41
-4.65%
377,892
0.26
Oct 31, 2025
0.46
0.46
0.43
0.43
0.43
-1.15%
647,741
0.45
Oct 30, 2025
0.44
0.44
0.42
0.44
0.44
-1.14%
636,149
0.45
Oct 29, 2025
0.43
0.45
0.42
0.44
0.44
+6.02%
818,261
0.57
Oct 28, 2025
0.45
0.45
0.41
0.42
0.42
-6.74%
1,413,634
1.00
Oct 27, 2025
0.45
0.46
0.43
0.45
0.45
+1.14%
698,299
0.49
Oct 24, 2025
0.47
0.47
0.44
0.44
0.44
-7.37%
505,654
0.35
Oct 23, 2025
0.45
0.48
0.45
0.48
0.48
+4.40%
1,021,455
0.71
Oct 22, 2025
0.47
0.47
0.44
0.46
0.46
-5.21%
1,461,129
1.03
Oct 21, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
620,545
0.44
Oct 20, 2025
0.47
0.48
0.45
0.48
0.48
+4.35%
1,640,639
1.16
Oct 17, 2025
0.52
0.52
0.46
0.46
0.46
-6.12%
3,492,770
2.54
Oct 16, 2025
0.51
0.52
0.48
0.49
0.49
-1.01%
3,080,838
2.26
Oct 15, 2025
0.48
0.50
0.46
0.50
0.50
+7.61%
1,895,963
1.42
Oct 14, 2025
0.46
0.48
0.46
0.46
0.46
+3.37%
3,587,868
2.77
Oct 13, 2025
0.45
0.46
0.44
0.45
0.45
-3.26%
1,198,512
0.92
Oct 10, 2025
0.46
0.48
0.45
0.46
0.46
-5.15%
1,390,546
1.08
Oct 09, 2025
0.48
0.49
0.47
0.49
0.49
+3.19%
2,232,433
1.78
Oct 08, 2025
0.49
0.50
0.47
0.47
0.47
-1.05%
2,678,204
2.19
Oct 07, 2025
0.50
0.50
0.46
0.48
0.48
-1.04%
1,955,922
1.62
Oct 06, 2025
0.49
0.50
0.46
0.48
0.48
+4.35%
2,493,486
2.07
Oct 03, 2025
0.46
0.48
0.44
0.46
0.46
0.00%
2,086,165
1.78
Rows: