Education
About Us
Working with TipRanks
Follow Us
Centaurus Metals Limited (AU:CTM)
ASX:CTM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.53
0.55
0.53
0.53
0.53
+3.92%
912,259
0.63
Mar 16, 2026
0.58
0.58
0.49
0.51
0.51
-3.77%
2,123,397
1.50
Mar 13, 2026
0.53
0.54
0.53
0.53
0.53
-2.75%
476,220
0.34
Mar 12, 2026
0.57
0.57
0.53
0.55
0.55
-1.80%
568,748
0.40
Mar 11, 2026
0.56
0.58
0.56
0.56
0.56
-2.63%
490,758
0.35
Mar 10, 2026
0.53
0.58
0.53
0.57
0.57
+8.57%
1,741,903
1.25
Mar 09, 2026
0.56
0.57
0.52
0.53
0.53
-11.02%
1,643,918
1.20
Mar 06, 2026
0.62
0.62
0.58
0.59
0.59
-5.60%
929,655
0.68
Mar 05, 2026
0.62
0.64
0.61
0.63
0.63
0.00%
561,858
0.41
Mar 04, 2026
0.62
0.63
0.61
0.63
0.63
-4.58%
716,567
0.52
Mar 03, 2026
0.69
0.69
0.64
0.66
0.66
-5.07%
677,643
0.49
Mar 02, 2026
0.68
0.70
0.66
0.69
0.69
+2.22%
1,221,536
0.89
Feb 27, 2026
0.67
0.68
0.66
0.68
0.68
+3.85%
539,577
0.40
Feb 26, 2026
0.68
0.68
0.64
0.65
0.65
-4.41%
885,838
0.65
Feb 25, 2026
0.67
0.68
0.67
0.68
0.68
+3.03%
347,276
0.25
Feb 24, 2026
0.66
0.67
0.64
0.66
0.66
+3.13%
683,463
0.49
Feb 23, 2026
0.68
0.68
0.63
0.64
0.64
-5.88%
1,134,552
0.81
Feb 20, 2026
0.66
0.70
0.66
0.68
0.68
+4.62%
1,680,610
1.22
Feb 19, 2026
0.66
0.67
0.64
0.65
0.65
0.00%
1,360,468
0.98
Feb 18, 2026
0.63
0.65
0.63
0.65
0.65
+4.00%
518,585
0.37
Feb 17, 2026
0.66
0.68
0.62
0.63
0.63
-3.85%
602,023
0.43
Feb 16, 2026
0.64
0.66
0.63
0.65
0.65
+3.17%
656,433
0.48
Feb 13, 2026
0.67
0.67
0.60
0.63
0.63
-6.67%
1,805,347
1.32
Feb 12, 2026
0.64
0.69
0.62
0.68
0.68
+23.85%
4,015,574
3.07
Feb 11, 2026
0.55
0.59
0.55
0.59
0.59
+7.34%
849,125
0.65
Feb 10, 2026
0.56
0.60
0.54
0.55
0.55
+2.83%
938,312
0.73
Feb 09, 2026
0.54
0.57
0.53
0.53
0.53
+1.92%
1,450,223
1.14
Feb 06, 2026
0.57
0.57
0.52
0.52
0.52
-10.34%
1,742,598
1.38
Feb 05, 2026
0.60
0.61
0.57
0.58
0.58
-2.52%
753,100
0.60
Feb 04, 2026
0.60
0.62
0.59
0.60
0.60
+1.71%
579,123
0.46
Feb 03, 2026
0.60
0.60
0.57
0.59
0.59
+3.54%
552,751
0.44
Feb 02, 2026
0.60
0.60
0.56
0.57
0.57
-8.87%
1,600,346
1.29
Jan 30, 2026
0.64
0.65
0.61
0.62
0.62
-3.13%
1,781,036
1.45
Jan 29, 2026
0.66
0.67
0.60
0.64
0.64
-1.54%
2,177,639
1.79
Jan 28, 2026
0.66
0.69
0.65
0.65
0.65
0.00%
3,212,366
2.73
Jan 27, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
2,203,734
1.92
Jan 26, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Jan 23, 2026
0.64
0.65
0.63
0.65
0.65
+4.00%
1,500,365
1.29
Jan 22, 2026
0.65
0.67
0.63
0.63
0.63
-3.85%
1,683,097
1.47
Jan 21, 2026
0.64
0.66
0.64
0.65
0.65
+1.56%
2,126,666
1.87
Jan 20, 2026
0.64
0.64
0.62
0.64
0.64
+1.59%
1,204,990
1.03
Jan 19, 2026
0.64
0.65
0.62
0.63
0.63
0.00%
1,051,526
0.87
Jan 16, 2026
0.60
0.65
0.60
0.63
0.63
+5.00%
2,285,402
1.90
Jan 15, 2026
0.62
0.63
0.59
0.60
0.60
-1.64%
2,677,782
2.20
Jan 14, 2026
0.61
0.62
0.60
0.61
0.61
-0.81%
1,703,027
1.41
Jan 13, 2026
0.63
0.64
0.61
0.62
0.62
-3.15%
1,911,372
1.59
Jan 12, 2026
0.65
0.66
0.62
0.64
0.64
+0.79%
1,392,473
1.15
Jan 09, 2026
0.64
0.65
0.62
0.63
0.63
+2.44%
3,133,829
2.60
Jan 08, 2026
0.62
0.62
0.60
0.62
0.62
-3.91%
2,621,928
2.19
Jan 07, 2026
0.64
0.67
0.63
0.64
0.64
+6.67%
2,801,376
2.35
Rows: