Education
About Us
Working with TipRanks
Follow Us
Charter Hall Retail REIT (AU:CQR)
ASX:CQR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.12
4.12
4.09
4.11
4.11
+0.24%
1,017,447
1.06
Dec 18, 2025
4.03
4.14
4.03
4.10
4.10
+1.74%
1,691,776
1.78
Dec 17, 2025
4.01
4.03
3.98
4.03
4.03
+0.50%
869,605
0.87
Dec 16, 2025
4.02
4.02
4.00
4.01
4.01
+0.25%
483,778
0.48
Dec 15, 2025
4.02
4.04
3.99
4.00
4.00
-0.50%
800,938
0.79
Dec 12, 2025
4.04
4.04
3.99
4.02
4.02
+0.75%
933,709
0.92
Dec 11, 2025
4.02
4.03
3.97
3.99
3.99
+0.25%
873,046
0.87
Dec 10, 2025
4.04
4.04
3.97
3.98
3.98
-1.49%
808,668
0.80
Dec 09, 2025
4.00
4.04
3.99
4.04
4.04
+0.75%
1,093,523
1.09
Dec 08, 2025
4.00
4.04
3.98
4.01
4.01
+0.25%
810,133
0.81
Dec 05, 2025
4.00
4.04
3.95
4.00
4.00
+0.76%
1,451,414
1.47
Dec 04, 2025
4.11
4.12
3.97
3.97
3.97
-3.17%
1,235,447
1.27
Dec 03, 2025
4.06
4.14
4.06
4.10
4.10
+0.24%
940,795
0.96
Dec 02, 2025
4.04
4.11
4.03
4.09
4.09
+0.99%
614,188
0.62
Dec 01, 2025
4.03
4.10
4.03
4.05
4.05
-0.25%
681,249
0.68
Nov 28, 2025
4.08
4.08
4.02
4.06
4.06
-0.98%
993,322
0.99
Nov 27, 2025
4.16
4.16
4.09
4.10
4.10
-0.49%
508,899
0.50
Nov 26, 2025
4.15
4.20
4.10
4.12
4.12
+0.24%
1,416,676
1.37
Nov 25, 2025
4.06
4.17
4.06
4.11
4.11
-0.96%
761,136
0.73
Nov 24, 2025
4.10
4.15
4.09
4.15
4.15
+2.47%
1,056,407
1.02
Nov 21, 2025
4.17
4.17
4.05
4.05
4.05
-2.88%
1,143,399
1.10
Nov 20, 2025
4.08
4.21
4.08
4.17
4.17
+1.96%
1,116,749
1.06
Nov 19, 2025
4.09
4.15
4.06
4.09
4.09
-0.97%
704,079
0.67
Nov 18, 2025
4.14
4.16
4.11
4.13
4.13
+0.49%
966,477
0.91
Nov 17, 2025
4.09
4.20
4.08
4.11
4.11
+0.49%
732,921
0.66
Nov 14, 2025
4.09
4.10
4.06
4.09
4.09
0.00%
1,053,932
0.94
Nov 13, 2025
4.24
4.24
4.09
4.09
4.09
-3.31%
1,175,336
1.04
Nov 12, 2025
4.19
4.24
4.18
4.23
4.23
+1.20%
1,032,267
0.91
Nov 11, 2025
4.19
4.19
4.15
4.18
4.18
+0.24%
640,882
0.56
Nov 10, 2025
4.15
4.18
4.13
4.17
4.17
+0.72%
632,751
0.54
Nov 07, 2025
4.14
4.16
4.14
4.14
4.14
0.00%
618,122
0.52
Nov 06, 2025
4.07
4.15
4.07
4.14
4.14
+1.47%
926,948
0.79
Nov 05, 2025
4.08
4.10
4.05
4.08
4.08
0.00%
771,768
0.65
Nov 04, 2025
4.08
4.11
4.07
4.08
4.08
+0.25%
919,367
0.78
Nov 03, 2025
4.13
4.13
4.04
4.07
4.07
-1.21%
1,302,566
1.11
Oct 31, 2025
4.07
4.17
4.06
4.12
4.12
+1.23%
1,629,194
1.40
Oct 30, 2025
4.10
4.13
4.05
4.07
4.07
-1.93%
1,462,518
1.27
Oct 29, 2025
4.22
4.23
4.15
4.15
4.15
-0.95%
808,455
0.70
Oct 28, 2025
4.23
4.23
4.18
4.19
4.19
-0.24%
835,036
0.72
Oct 27, 2025
4.25
4.25
4.20
4.20
4.20
-0.47%
974,696
0.84
Oct 24, 2025
4.21
4.24
4.19
4.22
4.22
+0.24%
1,137,129
0.98
Oct 23, 2025
4.11
4.22
4.11
4.21
4.21
+1.69%
1,567,121
1.37
Oct 22, 2025
4.16
4.16
4.13
4.14
4.14
-0.48%
586,479
0.51
Oct 21, 2025
4.24
4.24
4.14
4.16
4.16
-1.42%
1,169,478
1.01
Oct 20, 2025
4.15
4.24
4.14
4.22
4.22
+1.69%
1,708,118
1.48
Oct 17, 2025
4.08
4.16
4.08
4.15
4.15
+1.72%
1,453,815
1.27
Oct 16, 2025
4.11
4.11
4.05
4.08
4.08
-0.24%
1,359,065
1.20
Oct 15, 2025
4.11
4.11
4.05
4.09
4.09
+0.74%
997,548
0.88
Oct 14, 2025
4.08
4.09
4.04
4.06
4.06
-0.49%
688,974
0.61
Oct 13, 2025
4.05
4.09
4.03
4.08
4.08
+0.25%
557,257
0.49
Rows: