Education
About Us
Working with TipRanks
Follow Us
Charter Hall Retail REIT (AU:CQR)
ASX:CQR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.81
3.85
3.79
3.79
3.79
-0.52%
2,758,582
2.32
Mar 19, 2026
3.90
3.91
3.81
3.81
3.81
-3.79%
1,482,996
1.25
Mar 18, 2026
3.92
3.96
3.91
3.96
3.96
+0.76%
1,446,246
1.23
Mar 17, 2026
3.83
3.94
3.83
3.93
3.93
+1.55%
1,135,558
0.96
Mar 16, 2026
3.89
3.89
3.83
3.87
3.87
0.00%
1,276,323
1.08
Mar 13, 2026
3.95
3.95
3.80
3.87
3.87
+2.38%
1,364,224
1.17
Mar 12, 2026
3.85
3.87
3.75
3.78
3.78
-2.83%
2,557,518
2.25
Mar 11, 2026
3.90
3.91
3.85
3.89
3.89
-0.26%
1,298,023
1.15
Mar 10, 2026
3.92
3.92
3.86
3.90
3.90
+0.78%
1,398,382
1.25
Mar 09, 2026
3.86
3.88
3.81
3.87
3.87
-2.03%
1,685,852
1.52
Mar 06, 2026
3.95
3.98
3.92
3.95
3.95
-0.50%
1,402,303
1.27
Mar 05, 2026
4.04
4.09
3.97
3.97
3.97
-0.50%
2,408,963
2.23
Mar 04, 2026
4.07
4.07
3.98
3.99
3.99
-1.24%
1,375,234
1.27
Mar 03, 2026
4.09
4.09
4.01
4.04
4.04
-1.22%
1,834,539
1.72
Mar 02, 2026
4.05
4.10
4.03
4.09
4.09
+0.99%
1,362,898
1.28
Feb 27, 2026
4.03
4.06
4.00
4.05
4.05
+0.75%
2,464,681
2.38
Feb 26, 2026
3.99
4.04
3.97
4.02
4.02
+0.50%
692,408
0.67
Feb 25, 2026
4.03
4.05
3.98
4.00
4.00
-0.74%
1,400,602
1.36
Feb 24, 2026
3.95
4.03
3.94
4.03
4.03
+2.03%
1,345,518
1.33
Feb 23, 2026
3.97
3.97
3.94
3.95
3.95
-1.00%
681,088
0.66
Feb 20, 2026
3.97
3.99
3.94
3.99
3.99
-0.25%
1,039,378
1.02
Feb 19, 2026
4.04
4.04
3.97
4.00
4.00
-0.50%
1,580,936
1.56
Feb 18, 2026
4.03
4.05
4.00
4.02
4.02
+1.01%
935,745
0.92
Feb 17, 2026
4.05
4.05
3.97
3.98
3.98
-0.75%
556,888
0.54
Feb 16, 2026
3.96
4.03
3.96
4.01
4.01
+1.78%
885,889
0.87
Feb 13, 2026
3.93
4.00
3.92
3.94
3.94
0.00%
1,859,782
1.85
Feb 12, 2026
3.95
4.00
3.93
3.94
3.94
-0.25%
2,387,570
2.43
Feb 11, 2026
3.96
4.00
3.95
3.98
3.98
+0.76%
1,076,940
1.10
Feb 10, 2026
3.92
4.04
3.92
3.95
3.95
+0.77%
1,655,398
1.70
Feb 09, 2026
3.91
4.02
3.91
3.92
3.92
+3.70%
1,548,290
1.60
Feb 06, 2026
3.83
3.84
3.72
3.78
3.78
-1.56%
2,701,956
2.90
Feb 05, 2026
3.92
3.93
3.84
3.84
3.84
-0.78%
2,281,939
2.52
Feb 04, 2026
3.90
3.91
3.86
3.87
3.87
-0.77%
1,534,312
1.72
Feb 03, 2026
3.90
3.93
3.88
3.90
3.90
+0.52%
887,298
0.99
Feb 02, 2026
3.91
3.99
3.85
3.88
3.88
-1.27%
1,625,759
1.85
Jan 30, 2026
3.90
3.94
3.87
3.93
3.93
+1.55%
1,840,360
2.13
Jan 29, 2026
3.92
3.96
3.87
3.87
3.87
-1.78%
1,253,352
1.45
Jan 28, 2026
3.94
3.97
3.91
3.94
3.94
0.00%
1,333,312
1.53
Jan 27, 2026
4.01
4.02
3.93
3.94
3.94
-1.25%
1,625,907
1.87
Jan 26, 2026
3.99
4.05
3.98
3.99
3.99
0.00%
0
0.00
Jan 23, 2026
4.04
4.05
3.98
3.99
3.99
-1.72%
1,663,390
1.92
Jan 22, 2026
4.08
4.11
4.06
4.06
4.06
0.00%
1,590,605
1.86
Jan 21, 2026
4.09
4.10
4.03
4.06
4.06
-1.93%
1,331,206
1.56
Jan 20, 2026
4.13
4.15
4.09
4.14
4.14
0.00%
720,768
0.83
Jan 19, 2026
4.16
4.17
4.12
4.14
4.14
0.00%
532,163
0.61
Jan 16, 2026
4.04
4.17
4.04
4.14
4.14
+1.22%
893,702
1.02
Jan 15, 2026
4.04
4.16
4.03
4.09
4.09
+2.25%
1,370,750
1.56
Jan 14, 2026
4.06
4.08
4.00
4.00
4.00
-0.99%
651,548
0.73
Jan 13, 2026
4.03
4.07
4.02
4.04
4.04
0.00%
685,187
0.76
Jan 12, 2026
4.04
4.08
4.02
4.04
4.04
-0.49%
602,016
0.66
Rows: