Education
About Us
Working with TipRanks
Follow Us
Charter Hall Retail REIT (AU:CQR)
ASX:CQR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.10
4.11
4.04
4.06
4.06
-0.25%
852,341
0.94
Jan 08, 2026
4.06
4.08
4.04
4.07
4.07
+0.49%
547,050
0.60
Jan 07, 2026
4.00
4.07
4.00
4.05
4.05
+0.75%
633,631
0.70
Jan 06, 2026
4.05
4.06
4.01
4.02
4.02
-1.23%
890,963
0.98
Jan 05, 2026
4.08
4.09
4.05
4.07
4.07
-0.49%
747,333
0.82
Jan 02, 2026
4.07
4.10
4.07
4.09
4.09
+0.49%
305,420
0.33
Jan 01, 2026
4.07
4.11
4.07
4.07
4.07
0.00%
0
0.00
Dec 31, 2025
4.07
4.11
4.07
4.07
4.07
-0.73%
491,517
0.53
Dec 30, 2025
4.08
4.12
4.08
4.10
4.10
+1.11%
672,846
0.71
Dec 29, 2025
4.16
4.18
4.12
4.12
4.06
-0.98%
579,995
0.61
Dec 26, 2025
4.16
4.21
4.11
4.16
4.10
0.00%
0
0.00
Dec 25, 2025
4.16
4.21
4.11
4.16
4.10
0.00%
0
0.00
Dec 24, 2025
4.11
4.21
4.11
4.16
4.10
-0.49%
452,252
0.46
Dec 23, 2025
4.15
4.21
4.15
4.18
4.12
+0.49%
1,373,647
1.41
Dec 22, 2025
4.10
4.16
4.08
4.16
4.10
+1.21%
1,173,805
1.21
Dec 19, 2025
4.12
4.12
4.09
4.11
4.05
+0.25%
1,017,447
1.06
Dec 18, 2025
4.03
4.14
4.03
4.10
4.04
+1.74%
1,691,776
1.78
Dec 17, 2025
4.01
4.03
3.98
4.03
3.97
+0.51%
869,605
0.87
Dec 16, 2025
4.02
4.02
4.00
4.01
3.95
+0.25%
483,778
0.48
Dec 15, 2025
4.02
4.04
3.99
4.00
3.94
-0.51%
800,938
0.79
Dec 12, 2025
4.04
4.04
3.99
4.02
3.96
+0.74%
933,709
0.92
Dec 11, 2025
4.02
4.03
3.97
3.99
3.93
+0.26%
873,046
0.87
Dec 10, 2025
4.04
4.04
3.97
3.98
3.92
-1.48%
808,668
0.80
Dec 09, 2025
4.00
4.04
3.99
4.04
3.98
+0.76%
1,093,523
1.09
Dec 08, 2025
4.00
4.04
3.98
4.01
3.95
+0.25%
810,133
0.81
Dec 05, 2025
4.00
4.04
3.95
4.00
3.94
+0.74%
1,451,414
1.47
Dec 04, 2025
4.11
4.12
3.97
3.97
3.91
-3.17%
1,235,447
1.27
Dec 03, 2025
4.06
4.14
4.06
4.10
4.04
+0.25%
940,795
0.96
Dec 02, 2025
4.04
4.11
4.03
4.09
4.03
+0.98%
614,188
0.62
Dec 01, 2025
4.03
4.10
4.03
4.05
3.99
-0.23%
681,249
0.68
Nov 28, 2025
4.08
4.08
4.02
4.06
4.00
-0.99%
993,322
0.99
Nov 27, 2025
4.16
4.16
4.09
4.10
4.04
-0.47%
508,899
0.50
Nov 26, 2025
4.15
4.20
4.10
4.12
4.06
+0.22%
1,416,676
1.37
Nov 25, 2025
4.06
4.17
4.06
4.11
4.05
-0.95%
761,136
0.73
Nov 24, 2025
4.10
4.15
4.09
4.15
4.09
+2.46%
1,056,407
1.02
Nov 21, 2025
4.17
4.17
4.05
4.05
3.99
-2.87%
1,143,399
1.10
Nov 20, 2025
4.08
4.21
4.08
4.17
4.11
+1.96%
1,116,749
1.06
Nov 19, 2025
4.09
4.15
4.06
4.09
4.03
-0.96%
704,079
0.67
Nov 18, 2025
4.14
4.16
4.11
4.13
4.07
+0.47%
966,477
0.91
Nov 17, 2025
4.09
4.20
4.08
4.11
4.05
+0.50%
732,921
0.66
Nov 14, 2025
4.09
4.10
4.06
4.09
4.03
0.00%
1,053,932
0.94
Nov 13, 2025
4.24
4.24
4.09
4.09
4.03
-3.31%
1,175,336
1.04
Nov 12, 2025
4.19
4.24
4.18
4.23
4.16
+1.19%
1,032,266
0.91
Nov 11, 2025
4.19
4.19
4.15
4.18
4.12
+0.24%
640,882
0.56
Nov 10, 2025
4.15
4.18
4.13
4.17
4.11
+0.74%
632,751
0.54
Nov 07, 2025
4.14
4.16
4.14
4.14
4.08
0.00%
618,122
0.52
Nov 06, 2025
4.07
4.15
4.07
4.14
4.08
+1.47%
926,948
0.79
Nov 05, 2025
4.08
4.10
4.05
4.08
4.02
0.00%
771,768
0.65
Nov 04, 2025
4.08
4.11
4.07
4.08
4.02
+0.25%
919,367
0.78
Nov 03, 2025
4.13
4.13
4.04
4.07
4.01
-1.21%
1,302,566
1.11
Rows: