Charter Hall Retail REIT (AU:CQR)
ASX:CQR
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.73
3.77
3.68
3.68
3.68
-1.08%
1,679,240
1.23
Apr 01, 2026
3.82
3.82
3.71
3.72
3.72
-2.36%
1,735,684
1.29
Mar 31, 2026
3.71
3.86
3.71
3.81
3.81
+0.53%
2,257,554
1.73
Mar 30, 2026
3.66
3.79
3.66
3.79
3.79
+0.37%
1,310,106
1.01
Mar 27, 2026
3.81
3.86
3.79
3.84
3.78
+0.80%
1,531,536
1.20
Mar 26, 2026
3.80
3.84
3.76
3.81
3.75
+0.24%
1,322,561
1.04
Mar 25, 2026
3.89
3.89
3.80
3.80
3.74
+0.81%
1,081,980
0.87
Mar 24, 2026
3.79
3.79
3.72
3.77
3.71
+0.54%
1,502,340
1.23
Mar 23, 2026
3.77
3.79
3.72
3.75
3.69
-1.07%
1,459,593
1.21
Mar 20, 2026
3.81
3.85
3.79
3.79
3.73
-0.51%
2,758,582
2.32
Mar 19, 2026
3.90
3.91
3.81
3.81
3.75
-3.80%
1,482,996
1.25
Mar 18, 2026
3.92
3.96
3.91
3.96
3.89
+0.75%
1,446,246
1.23
Mar 17, 2026
3.83
3.94
3.83
3.93
3.87
+1.55%
1,135,558
0.96
Mar 16, 2026
3.89
3.89
3.83
3.87
3.81
0.00%
1,276,323
1.08
Mar 13, 2026
3.95
3.95
3.80
3.87
3.81
+2.39%
1,364,224
1.17
Mar 12, 2026
3.85
3.87
3.75
3.78
3.72
-2.82%
2,557,518
2.25
Mar 11, 2026
3.90
3.91
3.85
3.89
3.83
-0.26%
1,298,023
1.15
Mar 10, 2026
3.92
3.92
3.86
3.90
3.84
+0.76%
1,398,382
1.25
Mar 09, 2026
3.86
3.88
3.81
3.87
3.81
-2.01%
1,685,852
1.52
Mar 06, 2026
3.95
3.98
3.92
3.95
3.88
-0.51%
1,402,303
1.27
Mar 05, 2026
4.04
4.09
3.97
3.97
3.90
-0.51%
2,408,963
2.23
Mar 04, 2026
4.07
4.07
3.98
3.99
3.92
-1.23%
1,375,234
1.27
Mar 03, 2026
4.09
4.09
4.01
4.04
3.97
-1.22%
1,834,539
1.72
Mar 02, 2026
4.05
4.10
4.03
4.09
4.02
+0.98%
1,362,898
1.28
Feb 27, 2026
4.03
4.06
4.00
4.05
3.98
+0.76%
2,464,681
2.38
Feb 26, 2026
3.99
4.04
3.97
4.02
3.95
+0.51%
692,408
0.67
Feb 25, 2026
4.03
4.05
3.98
4.00
3.93
-0.76%
1,400,602
1.36
Feb 24, 2026
3.95
4.03
3.94
4.03
3.96
+2.03%
1,345,518
1.33
Feb 23, 2026
3.97
3.97
3.94
3.95
3.88
-1.02%
681,088
0.66
Feb 20, 2026
3.97
3.99
3.94
3.99
3.92
-0.23%
1,039,378
1.02
Feb 19, 2026
4.04
4.04
3.97
4.00
3.93
-0.51%
1,580,936
1.56
Feb 18, 2026
4.03
4.05
4.00
4.02
3.95
+1.00%
935,745
0.92
Feb 17, 2026
4.05
4.05
3.97
3.98
3.91
-0.74%
556,888
0.54
Feb 16, 2026
3.96
4.03
3.96
4.01
3.94
+1.78%
885,889
0.87
Feb 13, 2026
3.93
4.00
3.92
3.94
3.87
0.00%
1,859,782
1.85
Feb 12, 2026
3.95
4.00
3.93
3.94
3.87
-1.02%
2,387,570
2.43
Feb 11, 2026
3.96
4.00
3.95
3.98
3.91
+0.77%
1,076,940
1.10
Feb 10, 2026
3.92
4.04
3.92
3.95
3.88
+0.75%
1,655,398
1.70
Feb 09, 2026
3.91
4.02
3.91
3.92
3.86
+3.71%
1,548,290
1.60
Feb 06, 2026
3.83
3.84
3.72
3.78
3.72
-1.56%
2,701,956
2.90
Feb 05, 2026
3.92
3.93
3.84
3.84
3.78
-0.79%
2,281,939
2.52
Feb 04, 2026
3.90
3.91
3.86
3.87
3.81
-0.76%
1,534,312
1.72
Feb 03, 2026
3.90
3.93
3.88
3.90
3.84
+0.52%
887,298
0.99
Feb 02, 2026
3.91
3.99
3.85
3.88
3.82
-1.29%
1,625,759
1.85
Jan 30, 2026
3.90
3.94
3.87
3.93
3.87
+1.55%
1,840,360
2.13
Jan 29, 2026
3.92
3.96
3.87
3.87
3.81
-1.76%
1,253,352
1.45
Jan 28, 2026
3.94
3.97
3.91
3.94
3.87
0.00%
1,333,312
1.53
Jan 27, 2026
4.01
4.02
3.93
3.94
3.87
-1.27%
1,625,907
1.87
Jan 26, 2026
3.99
4.05
3.98
3.99
3.92
0.00%
0
0.00
Jan 23, 2026
4.04
4.05
3.98
3.99
3.92
-1.70%
1,663,390
1.92
Rows: