Education
About Us
Working with TipRanks
Follow Us
Charter Hall Retail REIT (AU:CQR)
ASX:CQR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.90
3.94
3.87
3.93
3.93
+1.55%
1,840,360
2.13
Jan 29, 2026
3.92
3.96
3.87
3.87
3.87
-1.78%
1,253,352
1.45
Jan 28, 2026
3.94
3.97
3.91
3.94
3.94
0.00%
1,333,312
1.53
Jan 27, 2026
4.01
4.02
3.93
3.94
3.94
-1.25%
1,625,907
1.87
Jan 26, 2026
3.99
4.05
3.98
3.99
3.99
0.00%
0
0.00
Jan 23, 2026
4.04
4.05
3.98
3.99
3.99
-1.72%
1,663,390
1.92
Jan 22, 2026
4.08
4.11
4.06
4.06
4.06
0.00%
1,590,605
1.86
Jan 21, 2026
4.09
4.10
4.03
4.06
4.06
-1.93%
1,331,206
1.56
Jan 20, 2026
4.13
4.15
4.09
4.14
4.14
0.00%
720,768
0.83
Jan 19, 2026
4.16
4.17
4.12
4.14
4.14
0.00%
532,163
0.61
Jan 16, 2026
4.04
4.17
4.04
4.14
4.14
+1.22%
893,702
1.02
Jan 15, 2026
4.04
4.16
4.03
4.09
4.09
+2.25%
1,370,750
1.56
Jan 14, 2026
4.06
4.08
4.00
4.00
4.00
-0.99%
651,548
0.73
Jan 13, 2026
4.03
4.07
4.02
4.04
4.04
0.00%
685,187
0.76
Jan 12, 2026
4.04
4.08
4.02
4.04
4.04
-0.49%
602,016
0.66
Jan 09, 2026
4.10
4.11
4.04
4.06
4.06
-0.25%
852,341
0.94
Jan 08, 2026
4.06
4.08
4.04
4.07
4.07
+0.49%
547,050
0.60
Jan 07, 2026
4.00
4.07
4.00
4.05
4.05
+0.75%
633,631
0.70
Jan 06, 2026
4.05
4.06
4.01
4.02
4.02
-1.23%
890,963
0.98
Jan 05, 2026
4.08
4.09
4.05
4.07
4.07
-0.49%
747,333
0.82
Jan 02, 2026
4.07
4.10
4.07
4.09
4.09
+0.49%
305,420
0.33
Jan 01, 2026
4.07
4.11
4.07
4.07
4.07
0.00%
0
0.00
Dec 31, 2025
4.07
4.11
4.07
4.07
4.07
-0.73%
491,517
0.53
Dec 30, 2025
4.08
4.12
4.08
4.10
4.10
+1.11%
672,846
0.71
Dec 29, 2025
4.16
4.18
4.12
4.12
4.06
-0.98%
579,995
0.61
Dec 26, 2025
4.16
4.21
4.11
4.16
4.10
0.00%
0
0.00
Dec 25, 2025
4.16
4.21
4.11
4.16
4.10
0.00%
0
0.00
Dec 24, 2025
4.11
4.21
4.11
4.16
4.10
-0.49%
452,252
0.46
Dec 23, 2025
4.15
4.21
4.15
4.18
4.12
+0.49%
1,373,647
1.41
Dec 22, 2025
4.10
4.16
4.08
4.16
4.10
+1.21%
1,173,805
1.21
Dec 19, 2025
4.12
4.12
4.09
4.11
4.05
+0.25%
1,017,447
1.06
Dec 18, 2025
4.03
4.14
4.03
4.10
4.04
+1.74%
1,691,776
1.78
Dec 17, 2025
4.01
4.03
3.98
4.03
3.97
+0.51%
869,605
0.87
Dec 16, 2025
4.02
4.02
4.00
4.01
3.95
+0.25%
483,778
0.48
Dec 15, 2025
4.02
4.04
3.99
4.00
3.94
-0.51%
800,938
0.79
Dec 12, 2025
4.04
4.04
3.99
4.02
3.96
+0.74%
933,709
0.92
Dec 11, 2025
4.02
4.03
3.97
3.99
3.93
+0.26%
873,046
0.87
Dec 10, 2025
4.04
4.04
3.97
3.98
3.92
-1.48%
808,668
0.80
Dec 09, 2025
4.00
4.04
3.99
4.04
3.98
+0.76%
1,093,523
1.09
Dec 08, 2025
4.00
4.04
3.98
4.01
3.95
+0.25%
810,133
0.81
Dec 05, 2025
4.00
4.04
3.95
4.00
3.94
+0.74%
1,451,414
1.47
Dec 04, 2025
4.11
4.12
3.97
3.97
3.91
-3.17%
1,235,447
1.27
Dec 03, 2025
4.06
4.14
4.06
4.10
4.04
+0.25%
940,795
0.96
Dec 02, 2025
4.04
4.11
4.03
4.09
4.03
+0.98%
614,188
0.62
Dec 01, 2025
4.03
4.10
4.03
4.05
3.99
-0.23%
681,249
0.68
Nov 28, 2025
4.08
4.08
4.02
4.06
4.00
-0.99%
993,322
0.99
Nov 27, 2025
4.16
4.16
4.09
4.10
4.04
-0.47%
508,899
0.50
Nov 26, 2025
4.15
4.20
4.10
4.12
4.06
+0.22%
1,416,676
1.37
Nov 25, 2025
4.06
4.17
4.06
4.11
4.05
-0.95%
761,136
0.73
Nov 24, 2025
4.10
4.15
4.09
4.15
4.09
+2.46%
1,056,407
1.02
Rows: