Education
About Us
Working with TipRanks
Follow Us
COG Financial Services Limited (AU:COG)
ASX:COG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.99
2.05
1.98
2.02
2.02
+1.51%
370,712
2.13
Dec 18, 2025
2.02
2.02
1.96
1.99
1.99
-1.49%
20,653
0.12
Dec 17, 2025
2.07
2.07
1.95
2.02
2.02
-2.42%
449,632
2.67
Dec 16, 2025
1.96
2.07
1.96
2.07
2.07
+4.28%
79,193
0.47
Dec 15, 2025
1.95
2.01
1.95
1.99
1.98
-0.25%
60,826
0.35
Dec 12, 2025
2.04
2.06
1.95
1.99
1.99
-2.45%
76,320
0.41
Dec 11, 2025
1.95
2.04
1.91
2.04
2.04
0.00%
157,011
0.84
Dec 10, 2025
1.83
2.05
1.83
2.04
2.04
+6.81%
296,119
1.59
Dec 09, 2025
1.98
1.98
1.91
1.91
1.91
-3.54%
148,731
0.74
Dec 08, 2025
1.94
2.02
1.90
1.98
1.98
-1.98%
274,214
1.37
Dec 05, 2025
1.95
2.02
1.86
2.02
2.02
-1.46%
376,150
1.87
Dec 04, 2025
2.13
2.13
2.01
2.05
2.05
-1.91%
248,512
1.24
Dec 03, 2025
2.04
2.12
2.04
2.09
2.09
-2.79%
227,126
1.11
Dec 02, 2025
2.06
2.18
2.05
2.15
2.15
+1.42%
219,927
1.02
Dec 01, 2025
2.15
2.16
2.07
2.12
2.12
-1.40%
120,470
0.53
Nov 28, 2025
2.15
2.15
2.07
2.15
2.15
+1.90%
104,892
0.46
Nov 27, 2025
2.08
2.15
2.08
2.11
2.11
+0.48%
121,722
0.54
Nov 26, 2025
2.09
2.12
2.08
2.10
2.10
+0.48%
79,906
0.35
Nov 25, 2025
2.06
2.12
2.06
2.09
2.09
+0.48%
65,123
0.28
Nov 24, 2025
2.13
2.13
2.06
2.08
2.08
-3.26%
199,166
0.85
Nov 21, 2025
2.07
2.16
2.07
2.15
2.15
+0.94%
67,747
0.29
Nov 20, 2025
1.95
2.16
1.95
2.13
2.13
+1.91%
86,867
0.37
Nov 19, 2025
2.10
2.11
2.04
2.09
2.09
-0.48%
114,332
0.49
Nov 18, 2025
2.10
2.13
1.99
2.10
2.10
-2.33%
294,816
1.28
Nov 17, 2025
2.05
2.19
1.90
2.15
2.15
-0.92%
428,382
1.88
Nov 14, 2025
2.21
2.23
2.14
2.17
2.17
-2.69%
72,705
0.31
Nov 13, 2025
2.30
2.32
2.23
2.23
2.23
-3.04%
73,504
0.32
Nov 12, 2025
2.31
2.35
2.30
2.30
2.30
-2.13%
56,028
0.24
Nov 11, 2025
2.40
2.41
2.34
2.35
2.35
-1.26%
53,740
0.23
Nov 10, 2025
2.39
2.42
2.30
2.38
2.38
-0.42%
135,834
0.59
Nov 07, 2025
2.38
2.39
2.30
2.39
2.39
+2.14%
93,972
0.41
Nov 06, 2025
2.34
2.35
2.25
2.34
2.34
0.00%
66,812
0.29
Nov 05, 2025
2.27
2.34
2.19
2.34
2.34
+1.30%
103,147
0.45
Nov 04, 2025
2.32
2.33
2.25
2.31
2.31
-0.43%
26,750
0.12
Nov 03, 2025
2.33
2.33
2.24
2.32
2.32
0.00%
161,271
0.70
Oct 31, 2025
2.34
2.36
2.27
2.32
2.32
0.00%
106,202
0.45
Oct 30, 2025
2.40
2.40
2.29
2.32
2.32
-2.11%
24,013
0.10
Oct 29, 2025
2.42
2.42
2.31
2.37
2.37
0.00%
88,069
0.36
Oct 28, 2025
2.33
2.42
2.33
2.37
2.37
+0.85%
274,628
1.12
Oct 27, 2025
2.36
2.40
2.33
2.35
2.35
-1.26%
79,189
0.32
Oct 24, 2025
2.29
2.38
2.29
2.38
2.38
+1.28%
194,799
0.78
Oct 23, 2025
2.34
2.35
2.25
2.35
2.35
-0.84%
99,083
0.40
Oct 22, 2025
2.37
2.40
2.35
2.37
2.37
-1.25%
190,733
0.76
Oct 21, 2025
2.39
2.42
2.36
2.40
2.40
+0.42%
113,979
0.45
Oct 20, 2025
2.29
2.39
2.26
2.39
2.39
+3.91%
185,984
0.75
Oct 17, 2025
2.35
2.35
2.30
2.30
2.30
-2.13%
166,832
0.66
Oct 16, 2025
2.35
2.41
2.35
2.35
2.35
-2.89%
15,629
0.06
Oct 15, 2025
2.38
2.46
2.37
2.42
2.42
+3.42%
175,855
0.70
Oct 14, 2025
2.38
2.40
2.33
2.34
2.34
-0.85%
60,781
0.24
Oct 13, 2025
2.40
2.40
2.33
2.36
2.36
-1.67%
605,774
2.48
Rows: