Education
About Us
Working with TipRanks
Follow Us
COG Financial Services Limited (AU:COG)
ASX:COG
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.37
1.40
1.35
1.39
1.39
-1.07%
256,161
1.09
Mar 16, 2026
1.32
1.41
1.32
1.41
1.41
+6.84%
210,093
0.88
Mar 13, 2026
1.33
1.36
1.32
1.32
1.32
-1.13%
467,066
2.01
Mar 12, 2026
1.41
1.41
1.33
1.33
1.33
-5.67%
2,004,573
9.97
Mar 11, 2026
1.37
1.41
1.30
1.41
1.41
+8.46%
108,393
0.54
Mar 10, 2026
1.34
1.34
1.24
1.30
1.30
-0.38%
599,745
3.10
Mar 09, 2026
1.40
1.40
1.31
1.34
1.31
-4.26%
416,221
2.17
Mar 06, 2026
1.44
1.45
1.39
1.40
1.36
-2.78%
592,837
3.21
Mar 05, 2026
1.45
1.48
1.41
1.44
1.40
-0.71%
318,092
1.73
Mar 04, 2026
1.48
1.50
1.44
1.45
1.41
-2.01%
390,830
2.13
Mar 03, 2026
1.51
1.51
1.43
1.48
1.44
-3.55%
420,157
2.32
Mar 02, 2026
1.54
1.56
1.52
1.54
1.49
-0.33%
73,490
0.40
Feb 27, 2026
1.58
1.60
1.54
1.54
1.50
-0.99%
466,305
2.60
Feb 26, 2026
1.57
1.62
1.53
1.56
1.51
-0.66%
343,023
1.95
Feb 25, 2026
1.59
1.61
1.50
1.57
1.52
-1.55%
177,341
1.01
Feb 24, 2026
1.63
1.65
1.55
1.59
1.55
-1.53%
62,753
0.36
Feb 23, 2026
1.66
1.67
1.58
1.62
1.57
-2.42%
306,657
1.78
Feb 20, 2026
1.65
1.69
1.64
1.66
1.61
+1.51%
130,368
0.76
Feb 19, 2026
1.64
1.69
1.63
1.63
1.59
-1.18%
117,079
0.68
Feb 18, 2026
1.65
1.68
1.62
1.65
1.61
-0.31%
71,416
0.41
Feb 17, 2026
1.71
1.71
1.63
1.66
1.61
-3.53%
81,631
0.47
Feb 16, 2026
1.59
1.71
1.59
1.71
1.67
+5.23%
124,960
0.73
Feb 13, 2026
1.68
1.70
1.58
1.63
1.59
-4.97%
232,053
1.34
Feb 12, 2026
1.72
1.72
1.67
1.71
1.67
-0.54%
21,937
0.12
Feb 11, 2026
1.68
1.73
1.65
1.73
1.68
+2.63%
330,652
1.88
Feb 10, 2026
1.70
1.72
1.57
1.68
1.64
-4.55%
646,265
3.88
Feb 09, 2026
1.75
1.76
1.68
1.76
1.71
+0.59%
310,720
1.91
Feb 06, 2026
1.80
1.83
1.63
1.75
1.70
-5.39%
155,659
0.97
Feb 05, 2026
1.80
1.85
1.79
1.85
1.80
+0.78%
26,087
0.16
Feb 04, 2026
1.68
1.84
1.66
1.84
1.79
+8.63%
324,189
2.04
Feb 03, 2026
1.69
1.71
1.65
1.69
1.65
-0.60%
436,091
2.85
Feb 02, 2026
1.74
1.81
1.67
1.70
1.66
-3.44%
174,353
1.15
Jan 30, 2026
1.68
1.81
1.68
1.76
1.71
+3.56%
247,170
1.66
Jan 29, 2026
1.69
1.73
1.61
1.70
1.66
-0.90%
819,411
5.94
Jan 28, 2026
1.83
1.84
1.70
1.71
1.67
-7.79%
298,504
2.21
Jan 27, 2026
1.85
1.89
1.75
1.86
1.81
-2.63%
460,097
3.59
Jan 26, 2026
1.91
1.99
1.88
1.91
1.86
0.00%
0
0.00
Jan 23, 2026
1.99
1.99
1.88
1.91
1.86
-1.01%
207,734
1.59
Jan 22, 2026
1.97
2.00
1.93
1.93
1.88
0.00%
236,860
1.85
Jan 21, 2026
1.98
2.00
1.89
1.93
1.88
-1.05%
154,633
1.20
Jan 20, 2026
1.95
2.01
1.94
1.95
1.90
-2.47%
109,093
0.85
Jan 19, 2026
1.95
2.04
1.94
2.00
1.95
+0.46%
80,748
0.62
Jan 16, 2026
2.00
2.01
1.94
1.99
1.94
0.00%
158,556
1.22
Jan 15, 2026
2.04
2.04
1.95
1.99
1.94
-2.91%
131,472
1.01
Jan 14, 2026
1.95
2.06
1.94
2.05
2.00
+5.66%
83,486
0.63
Jan 13, 2026
2.05
2.09
1.94
1.94
1.89
-5.83%
45,522
0.35
Jan 12, 2026
2.04
2.09
2.00
2.06
2.01
+0.50%
202,418
1.55
Jan 09, 2026
2.04
2.06
1.99
2.05
2.00
+0.50%
156,474
1.21
Jan 08, 2026
2.03
2.08
1.99
2.04
1.99
+0.51%
59,924
0.43
Jan 07, 2026
2.00
2.07
1.95
2.03
1.98
+1.49%
276,518
1.92
Rows: