COG Financial Services Limited (AU:COG)
ASX:COG
Want to see AU:COG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.36
1.42
1.34
1.41
1.41
+3.31%
164,230
0.43
Apr 30, 2026
1.39
1.40
1.34
1.36
1.36
-2.16%
307,510
0.81
Apr 29, 2026
1.41
1.43
1.36
1.39
1.39
-1.42%
216,398
0.57
Apr 28, 2026
1.42
1.45
1.31
1.41
1.41
-0.35%
673,245
1.75
Apr 27, 2026
1.42
1.42
1.35
1.42
1.42
+1.07%
74,851
0.19
Apr 24, 2026
1.25
1.40
1.21
1.40
1.40
+11.55%
897,852
2.35
Apr 23, 2026
1.26
1.28
1.23
1.26
1.26
-0.40%
52,503
0.14
Apr 22, 2026
1.27
1.27
1.25
1.26
1.26
-0.40%
28,661
0.07
Apr 21, 2026
1.30
1.30
1.26
1.27
1.27
-1.56%
222,384
0.58
Apr 20, 2026
1.32
1.32
1.28
1.29
1.29
-2.65%
133,790
0.35
Apr 17, 2026
1.29
1.33
1.26
1.32
1.32
+3.94%
232,388
0.61
Apr 16, 2026
1.28
1.30
1.27
1.27
1.27
0.00%
205,335
0.54
Apr 15, 2026
1.30
1.31
1.27
1.27
1.27
-2.31%
33,570
0.09
Apr 14, 2026
1.30
1.35
1.21
1.30
1.30
0.00%
791,125
2.13
Apr 13, 2026
1.31
1.31
1.28
1.30
1.30
-0.38%
359,648
0.98
Apr 10, 2026
1.30
1.32
1.25
1.31
1.31
+3.57%
392,286
1.08
Apr 09, 2026
1.29
1.29
1.26
1.26
1.26
-1.56%
525,082
1.47
Apr 08, 2026
1.20
1.31
1.20
1.28
1.28
+9.87%
588,804
1.68
Apr 07, 2026
1.24
1.25
1.14
1.17
1.17
+0.43%
474,588
1.38
Apr 06, 2026
1.16
1.29
1.16
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.29
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.26
1.29
1.16
1.16
1.16
-8.66%
775,559
2.29
Apr 01, 2026
1.34
1.36
1.27
1.27
1.27
-3.42%
4,308,099
15.95
Mar 31, 2026
1.33
1.35
1.30
1.32
1.32
-0.75%
140,952
0.53
Mar 30, 2026
1.34
1.37
1.31
1.33
1.33
-2.21%
311,628
1.18
Mar 27, 2026
1.36
1.37
1.34
1.36
1.36
0.00%
0
0.00
Mar 26, 2026
1.37
1.37
1.33
1.36
1.36
-1.09%
73,289
0.28
Mar 25, 2026
1.34
1.38
1.34
1.37
1.37
+3.01%
91,847
0.35
Mar 24, 2026
1.37
1.37
1.33
1.33
1.33
-1.48%
168,302
0.65
Mar 23, 2026
1.30
1.38
1.30
1.35
1.35
+1.50%
555,841
2.22
Mar 20, 2026
1.30
1.36
1.30
1.33
1.33
-0.75%
664,110
2.75
Mar 19, 2026
1.36
1.38
1.33
1.34
1.34
-1.11%
499,960
2.13
Mar 18, 2026
1.39
1.39
1.35
1.36
1.36
-2.52%
174,949
0.73
Mar 17, 2026
1.37
1.40
1.35
1.39
1.39
-1.07%
256,161
1.09
Mar 16, 2026
1.32
1.41
1.32
1.41
1.41
+6.84%
210,093
0.88
Mar 13, 2026
1.33
1.36
1.32
1.32
1.32
-1.13%
467,066
2.01
Mar 12, 2026
1.41
1.41
1.33
1.33
1.33
-5.67%
2,004,573
9.97
Mar 11, 2026
1.37
1.41
1.30
1.41
1.41
+8.46%
108,393
0.54
Mar 10, 2026
1.34
1.34
1.24
1.30
1.30
-0.38%
599,745
3.10
Mar 09, 2026
1.40
1.40
1.31
1.34
1.31
-4.26%
416,221
2.17
Mar 06, 2026
1.44
1.45
1.39
1.40
1.36
-2.78%
592,837
3.21
Mar 05, 2026
1.45
1.48
1.41
1.44
1.40
-0.71%
318,092
1.73
Mar 04, 2026
1.48
1.50
1.44
1.45
1.41
-2.01%
390,830
2.13
Mar 03, 2026
1.51
1.51
1.43
1.48
1.44
-3.55%
420,157
2.32
Mar 02, 2026
1.54
1.56
1.52
1.54
1.49
-0.33%
73,490
0.40
Feb 27, 2026
1.58
1.60
1.54
1.54
1.50
-0.99%
466,305
2.60
Feb 26, 2026
1.57
1.62
1.53
1.56
1.51
-0.66%
343,023
1.95
Feb 25, 2026
1.59
1.61
1.50
1.57
1.52
-1.55%
177,341
1.01
Feb 24, 2026
1.63
1.65
1.55
1.59
1.55
-1.53%
62,753
0.36
Feb 23, 2026
1.66
1.67
1.58
1.62
1.57
-2.42%
306,657
1.78
Rows: