Education
About Us
Working with TipRanks
Follow Us
COG Financial Services Limited (AU:COG)
ASX:COG
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.69
1.73
1.61
1.70
1.70
-0.87%
819,411
5.63
Jan 28, 2026
1.83
1.84
1.71
1.72
1.72
-7.80%
298,504
2.10
Jan 27, 2026
1.85
1.89
1.75
1.86
1.86
-2.62%
460,097
3.34
Jan 26, 2026
1.91
1.99
1.88
1.91
1.91
0.00%
0
0.00
Jan 23, 2026
1.99
1.99
1.88
1.91
1.91
-1.04%
207,734
1.49
Jan 22, 2026
1.97
2.00
1.93
1.93
1.93
0.00%
236,860
1.73
Jan 21, 2026
1.98
2.00
1.89
1.93
1.93
-1.03%
154,633
1.12
Jan 20, 2026
1.95
2.01
1.95
1.95
1.95
-2.50%
109,093
0.79
Jan 19, 2026
1.95
2.04
1.95
2.00
2.00
+0.50%
80,748
0.59
Jan 16, 2026
2.00
2.01
1.94
1.99
1.99
0.00%
158,556
1.15
Jan 15, 2026
2.04
2.04
1.95
1.99
1.99
-2.93%
131,472
0.96
Jan 14, 2026
1.95
2.06
1.95
2.05
2.05
+5.67%
83,486
0.58
Jan 13, 2026
2.05
2.09
1.94
1.94
1.94
-5.83%
45,522
0.29
Jan 12, 2026
2.04
2.09
2.00
2.06
2.06
+0.49%
202,418
1.20
Jan 09, 2026
2.04
2.06
1.99
2.05
2.05
+0.49%
156,474
0.93
Jan 08, 2026
2.03
2.08
1.99
2.04
2.04
+0.49%
59,924
0.35
Jan 07, 2026
2.00
2.07
1.96
2.03
2.03
+1.50%
276,518
1.67
Jan 06, 2026
2.00
2.01
1.96
2.00
2.00
-0.99%
156,489
0.96
Jan 05, 2026
2.07
2.09
2.00
2.02
2.02
-2.42%
45,548
0.27
Jan 02, 2026
2.09
2.09
2.04
2.07
2.07
-0.96%
12,200
0.07
Dec 30, 2025
2.10
2.10
2.05
2.07
2.07
-1.43%
37,696
0.22
Dec 29, 2025
2.04
2.15
2.04
2.10
2.10
0.00%
54,472
0.32
Dec 24, 2025
2.22
2.22
2.10
2.10
2.10
-4.55%
166
<0.01
Dec 23, 2025
2.16
2.20
2.12
2.20
2.20
0.00%
76,686
0.44
Dec 22, 2025
2.10
2.20
2.04
2.20
2.20
+8.91%
103,534
0.59
Dec 19, 2025
1.99
2.05
1.98
2.02
2.02
+1.51%
370,712
2.13
Dec 18, 2025
2.02
2.02
1.96
1.99
1.99
-1.49%
20,653
0.12
Dec 17, 2025
2.07
2.07
1.95
2.02
2.02
-2.42%
449,632
2.67
Dec 16, 2025
1.96
2.07
1.96
2.07
2.07
+4.28%
79,193
0.47
Dec 15, 2025
1.95
2.01
1.95
1.99
1.98
-0.25%
60,826
0.35
Dec 12, 2025
2.04
2.06
1.95
1.99
1.99
-2.45%
76,320
0.41
Dec 11, 2025
1.95
2.04
1.91
2.04
2.04
0.00%
157,011
0.84
Dec 10, 2025
1.83
2.05
1.83
2.04
2.04
+6.81%
296,119
1.59
Dec 09, 2025
1.98
1.98
1.91
1.91
1.91
-3.54%
148,731
0.74
Dec 08, 2025
1.94
2.02
1.90
1.98
1.98
-1.98%
274,214
1.37
Dec 05, 2025
1.95
2.02
1.86
2.02
2.02
-1.46%
376,150
1.87
Dec 04, 2025
2.13
2.13
2.01
2.05
2.05
-1.91%
248,512
1.24
Dec 03, 2025
2.04
2.12
2.04
2.09
2.09
-2.79%
227,126
1.11
Dec 02, 2025
2.06
2.18
2.05
2.15
2.15
+1.42%
219,927
1.02
Dec 01, 2025
2.15
2.16
2.07
2.12
2.12
-1.40%
120,470
0.53
Nov 28, 2025
2.15
2.15
2.07
2.15
2.15
+1.90%
104,892
0.46
Nov 27, 2025
2.08
2.15
2.08
2.11
2.11
+0.48%
121,722
0.54
Nov 26, 2025
2.09
2.12
2.08
2.10
2.10
+0.48%
79,906
0.35
Nov 25, 2025
2.06
2.12
2.06
2.09
2.09
+0.48%
65,123
0.28
Nov 24, 2025
2.13
2.13
2.06
2.08
2.08
-3.26%
199,166
0.85
Nov 21, 2025
2.07
2.16
2.07
2.15
2.15
+0.94%
67,747
0.29
Nov 20, 2025
1.95
2.16
1.95
2.13
2.13
+1.91%
86,867
0.37
Nov 19, 2025
2.10
2.11
2.04
2.09
2.09
-0.48%
114,332
0.49
Nov 18, 2025
2.10
2.13
1.99
2.10
2.10
-2.33%
294,816
1.28
Nov 17, 2025
2.05
2.19
1.90
2.15
2.15
-0.92%
428,382
1.88
Rows: