COG Financial Services Limited (AU:COG)
ASX:COG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.29
1.29
1.26
1.26
1.26
-1.56%
525,082
1.47
Apr 08, 2026
1.20
1.31
1.20
1.28
1.28
+9.87%
588,804
1.68
Apr 07, 2026
1.24
1.25
1.14
1.17
1.17
+0.43%
474,588
1.38
Apr 06, 2026
1.16
1.29
1.16
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.29
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.26
1.29
1.16
1.16
1.16
-8.66%
775,559
2.29
Apr 01, 2026
1.34
1.36
1.27
1.27
1.27
-3.42%
4,308,099
15.95
Mar 31, 2026
1.33
1.35
1.30
1.32
1.32
-0.75%
140,952
0.53
Mar 30, 2026
1.34
1.37
1.31
1.33
1.33
-2.21%
311,628
1.18
Mar 27, 2026
1.36
1.37
1.34
1.36
1.36
0.00%
0
0.00
Mar 26, 2026
1.37
1.37
1.33
1.36
1.36
-1.09%
73,289
0.28
Mar 25, 2026
1.34
1.38
1.34
1.37
1.37
+3.01%
91,847
0.35
Mar 24, 2026
1.37
1.37
1.33
1.33
1.33
-1.48%
168,302
0.65
Mar 23, 2026
1.30
1.38
1.30
1.35
1.35
+1.50%
555,841
2.22
Mar 20, 2026
1.30
1.36
1.30
1.33
1.33
-0.75%
664,110
2.75
Mar 19, 2026
1.36
1.38
1.33
1.34
1.34
-1.11%
499,960
2.13
Mar 18, 2026
1.39
1.39
1.35
1.36
1.36
-2.52%
174,949
0.73
Mar 17, 2026
1.37
1.40
1.35
1.39
1.39
-1.07%
256,161
1.09
Mar 16, 2026
1.32
1.41
1.32
1.41
1.41
+6.84%
210,093
0.88
Mar 13, 2026
1.33
1.36
1.32
1.32
1.32
-1.13%
467,066
2.01
Mar 12, 2026
1.41
1.41
1.33
1.33
1.33
-5.67%
2,004,573
9.97
Mar 11, 2026
1.37
1.41
1.30
1.41
1.41
+8.46%
108,393
0.54
Mar 10, 2026
1.34
1.34
1.24
1.30
1.30
-0.38%
599,745
3.10
Mar 09, 2026
1.40
1.40
1.31
1.34
1.31
-4.26%
416,221
2.17
Mar 06, 2026
1.44
1.45
1.39
1.40
1.36
-2.78%
592,837
3.21
Mar 05, 2026
1.45
1.48
1.41
1.44
1.40
-0.71%
318,092
1.73
Mar 04, 2026
1.48
1.50
1.44
1.45
1.41
-2.01%
390,830
2.13
Mar 03, 2026
1.51
1.51
1.43
1.48
1.44
-3.55%
420,157
2.32
Mar 02, 2026
1.54
1.56
1.52
1.54
1.49
-0.33%
73,490
0.40
Feb 27, 2026
1.58
1.60
1.54
1.54
1.50
-0.99%
466,305
2.60
Feb 26, 2026
1.57
1.62
1.53
1.56
1.51
-0.66%
343,023
1.95
Feb 25, 2026
1.59
1.61
1.50
1.57
1.52
-1.55%
177,341
1.01
Feb 24, 2026
1.63
1.65
1.55
1.59
1.55
-1.53%
62,753
0.36
Feb 23, 2026
1.66
1.67
1.58
1.62
1.57
-2.42%
306,657
1.78
Feb 20, 2026
1.65
1.69
1.64
1.66
1.61
+1.51%
130,368
0.76
Feb 19, 2026
1.64
1.69
1.63
1.63
1.59
-1.18%
117,079
0.68
Feb 18, 2026
1.65
1.68
1.62
1.65
1.61
-0.31%
71,416
0.41
Feb 17, 2026
1.71
1.71
1.63
1.66
1.61
-3.53%
81,631
0.47
Feb 16, 2026
1.59
1.71
1.59
1.71
1.67
+5.23%
124,960
0.73
Feb 13, 2026
1.68
1.70
1.58
1.63
1.59
-4.97%
232,053
1.34
Feb 12, 2026
1.72
1.72
1.67
1.71
1.67
-0.54%
21,937
0.12
Feb 11, 2026
1.68
1.73
1.65
1.73
1.68
+2.63%
330,652
1.88
Feb 10, 2026
1.70
1.72
1.57
1.68
1.64
-4.55%
646,265
3.88
Feb 09, 2026
1.75
1.76
1.68
1.76
1.71
+0.59%
310,720
1.91
Feb 06, 2026
1.80
1.83
1.63
1.75
1.70
-5.39%
155,659
0.97
Feb 05, 2026
1.80
1.85
1.79
1.85
1.80
+0.78%
26,087
0.16
Feb 04, 2026
1.68
1.84
1.66
1.84
1.79
+8.63%
324,189
2.04
Feb 03, 2026
1.69
1.71
1.65
1.69
1.65
-0.60%
436,091
2.85
Feb 02, 2026
1.74
1.81
1.67
1.70
1.66
-3.44%
174,353
1.15
Jan 30, 2026
1.68
1.81
1.68
1.76
1.71
+3.56%
247,170
1.66
Rows: