Education
About Us
Working with TipRanks
Follow Us
Cokal Limited (AU:CKA)
:CKA
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.06
0.06
0.05
0.05
0.05
0.00%
614,750
0.80
Dec 12, 2025
0.05
0.05
0.05
0.05
0.05
+5.88%
372,796
0.48
Dec 11, 2025
0.06
0.06
0.05
0.05
0.05
-5.56%
875,204
1.14
Dec 10, 2025
0.06
0.06
0.05
0.05
0.05
-5.26%
490,033
0.65
Dec 09, 2025
0.07
0.07
0.06
0.06
0.06
-16.18%
816,843
1.08
Dec 08, 2025
0.08
0.08
0.06
0.07
0.07
-6.85%
1,396,912
1.90
Dec 05, 2025
0.06
0.08
0.06
0.07
0.07
+28.07%
5,716,354
8.87
Dec 04, 2025
0.05
0.06
0.05
0.06
0.06
+32.56%
3,020,041
4.93
Dec 03, 2025
0.04
0.05
0.04
0.04
0.04
-2.27%
1,741,924
2.94
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
493,213
0.84
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
215,281
0.37
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
100,000
0.17
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
883,044
1.51
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
244,627
0.42
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
1,100,758
1.88
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
290,673
0.50
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
439,900
0.76
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
350,000
0.61
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
382,213
0.67
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
805,527
1.43
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
624,441
1.13
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
608,852
1.12
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
275,929
0.51
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
624,917
1.17
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
13,203
0.02
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
100,000
0.18
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
25,829
0.05
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
542,854
0.99
Nov 04, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
1,110,545
2.05
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
247,708
0.44
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
135,307
0.24
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
407,352
0.72
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
50,964
0.09
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
140,000
0.25
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
338,146
0.59
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-9.76%
387,445
0.65
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
948,132
1.64
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
464,631
0.79
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
98,394
0.16
Oct 17, 2025
0.04
0.05
0.04
0.04
0.04
-6.98%
702,625
1.12
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
375,853
0.58
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
313,889
0.49
Oct 14, 2025
0.05
0.05
0.04
0.04
0.04
-10.87%
1,584,583
2.56
Oct 13, 2025
0.05
0.05
0.04
0.05
0.05
-4.17%
385,262
0.61
Oct 10, 2025
0.05
0.05
0.05
0.05
0.05
+2.13%
781,473
1.25
Oct 09, 2025
0.05
0.05
0.04
0.05
0.05
+2.17%
136,891
0.22
Oct 08, 2025
0.05
0.05
0.04
0.05
0.05
-4.17%
273,853
0.44
Oct 07, 2025
0.04
0.05
0.04
0.05
0.05
+2.13%
286,351
0.46
Rows: