Centuria Industrial REIT (AU:CIP)
ASX:CIP
Want to see AU:CIP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.98
2.98
2.95
2.95
2.95
-0.34%
644,537
0.52
May 21, 2026
2.97
2.98
2.93
2.96
2.96
+1.02%
893,374
0.72
May 20, 2026
2.98
2.99
2.92
2.93
2.93
-1.68%
826,773
0.67
May 19, 2026
2.95
3.00
2.95
2.98
2.98
+1.71%
1,494,823
1.20
May 18, 2026
2.96
2.97
2.92
2.93
2.93
-1.35%
1,094,400
0.87
May 15, 2026
2.95
2.97
2.93
2.97
2.97
+1.71%
926,763
0.73
May 14, 2026
2.93
2.94
2.90
2.92
2.92
-0.68%
836,679
0.66
May 13, 2026
2.95
2.96
2.91
2.94
2.94
-0.68%
1,477,611
1.16
May 12, 2026
2.94
2.97
2.91
2.96
2.96
+0.68%
1,252,650
0.98
May 11, 2026
2.97
2.98
2.93
2.94
2.94
-1.67%
968,569
0.76
May 08, 2026
3.02
3.03
2.97
2.99
2.99
-0.99%
998,697
0.78
May 07, 2026
3.00
3.04
3.00
3.02
3.02
+0.67%
906,492
0.69
May 06, 2026
3.04
3.04
2.99
3.00
3.00
-0.33%
799,158
0.61
May 05, 2026
2.98
3.01
2.96
3.01
3.01
+0.33%
416,610
0.31
May 04, 2026
3.02
3.03
3.00
3.00
3.00
-0.33%
542,730
0.40
May 01, 2026
3.00
3.02
2.98
3.01
3.01
+0.33%
967,081
0.71
Apr 30, 2026
2.97
3.00
2.95
3.00
3.00
+1.01%
1,413,735
1.04
Apr 29, 2026
2.96
3.00
2.95
2.97
2.97
0.00%
932,707
0.67
Apr 28, 2026
3.01
3.01
2.97
2.97
2.97
-1.33%
1,380,241
0.99
Apr 27, 2026
3.01
3.02
2.99
3.01
3.01
0.00%
770,942
0.55
Apr 24, 2026
3.00
3.02
2.98
3.01
3.01
+0.33%
1,327,589
0.95
Apr 23, 2026
2.97
3.00
2.95
3.00
3.00
+0.33%
1,229,135
0.90
Apr 22, 2026
2.96
3.00
2.96
2.99
2.99
0.00%
1,007,653
0.73
Apr 21, 2026
2.99
2.99
2.95
2.99
2.99
0.00%
2,098,396
1.54
Apr 20, 2026
2.97
2.99
2.95
2.99
2.99
+1.01%
1,175,628
0.87
Apr 17, 2026
2.94
2.97
2.94
2.96
2.96
0.00%
1,057,810
0.78
Apr 16, 2026
2.97
2.98
2.94
2.96
2.96
-0.34%
1,824,587
1.35
Apr 15, 2026
2.97
2.98
2.94
2.97
2.97
+1.02%
1,705,399
1.28
Apr 14, 2026
2.94
2.96
2.92
2.94
2.94
+0.34%
2,007,294
1.52
Apr 13, 2026
2.91
2.95
2.90
2.93
2.93
-0.34%
992,504
0.75
Apr 10, 2026
2.93
2.95
2.91
2.94
2.94
+0.34%
842,519
0.64
Apr 09, 2026
2.92
2.94
2.91
2.93
2.93
+0.69%
1,025,042
0.78
Apr 08, 2026
2.92
2.94
2.90
2.91
2.91
+1.04%
1,517,975
1.17
Apr 07, 2026
2.91
2.91
2.87
2.88
2.88
+0.35%
1,552,497
1.21
Apr 06, 2026
2.87
2.91
2.87
2.87
2.87
0.00%
0
0.00
Apr 03, 2026
2.87
2.91
2.87
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.89
2.91
2.87
2.87
2.87
-0.35%
1,270,671
0.97
Apr 01, 2026
2.92
2.92
2.86
2.88
2.88
0.00%
1,331,049
1.02
Mar 31, 2026
2.86
2.92
2.86
2.88
2.88
-0.31%
1,966,680
1.55
Mar 30, 2026
2.86
2.89
2.83
2.89
2.89
+0.03%
1,445,054
1.15
Mar 27, 2026
2.95
2.96
2.91
2.93
2.89
-0.99%
1,716,662
1.38
Mar 26, 2026
2.95
2.98
2.94
2.96
2.92
+0.34%
1,572,603
1.28
Mar 25, 2026
2.96
2.99
2.95
2.95
2.91
-0.34%
1,186,877
0.98
Mar 24, 2026
3.02
3.02
2.95
2.96
2.92
+0.69%
1,440,316
1.21
Mar 23, 2026
2.93
2.96
2.91
2.94
2.90
-0.69%
1,242,600
1.06
Mar 20, 2026
3.00
3.02
2.96
2.96
2.92
0.00%
3,966,038
3.53
Mar 19, 2026
3.06
3.06
2.96
2.96
2.92
-4.20%
2,118,193
1.91
Mar 18, 2026
3.06
3.09
3.04
3.09
3.05
+1.64%
880,388
0.76
Mar 17, 2026
3.03
3.06
3.03
3.04
3.00
+0.67%
970,353
0.83
Mar 16, 2026
3.00
3.03
3.00
3.02
2.98
+0.34%
779,903
0.66
Rows: