Education
About Us
Working with TipRanks
Follow Us
Centuria Industrial REIT (AU:CIP)
ASX:CIP
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.30
3.36
3.29
3.33
3.33
+0.30%
1,042,142
0.89
Jan 15, 2026
3.37
3.38
3.32
3.32
3.32
-1.48%
909,949
0.76
Jan 14, 2026
3.39
3.41
3.33
3.37
3.37
-0.30%
981,867
0.81
Jan 13, 2026
3.34
3.39
3.32
3.38
3.38
+1.50%
1,090,954
0.90
Jan 12, 2026
3.33
3.35
3.31
3.33
3.33
0.00%
663,506
0.54
Jan 09, 2026
3.34
3.37
3.33
3.33
3.33
-0.30%
470,716
0.38
Jan 08, 2026
3.34
3.38
3.31
3.34
3.34
+0.30%
509,836
0.41
Jan 07, 2026
3.30
3.35
3.29
3.33
3.33
+1.52%
1,167,070
0.94
Jan 06, 2026
3.31
3.31
3.28
3.28
3.28
-1.20%
935,174
0.74
Jan 05, 2026
3.32
3.32
3.30
3.32
3.32
+0.61%
960,301
0.75
Jan 02, 2026
3.31
3.34
3.30
3.30
3.30
-0.30%
756,495
0.58
Dec 30, 2025
3.33
3.37
3.31
3.33
3.33
+1.00%
867,769
0.66
Dec 29, 2025
3.37
3.38
3.33
3.34
3.30
+0.39%
651,050
0.49
Dec 24, 2025
3.40
3.40
3.37
3.37
3.33
+0.39%
327,008
0.24
Dec 23, 2025
3.36
3.42
3.36
3.40
3.36
+2.19%
734,164
0.52
Dec 22, 2025
3.37
3.39
3.34
3.37
3.33
+1.91%
1,182,602
0.84
Dec 19, 2025
3.38
3.39
3.35
3.35
3.31
+0.39%
4,123,150
2.99
Dec 18, 2025
3.36
3.39
3.35
3.38
3.34
+2.52%
1,899,377
1.37
Dec 17, 2025
3.37
3.38
3.34
3.34
3.30
+1.00%
981,110
0.68
Dec 16, 2025
3.32
3.37
3.32
3.35
3.31
+1.89%
727,420
0.50
Dec 15, 2025
3.34
3.35
3.31
3.33
3.29
+0.70%
967,598
0.65
Dec 12, 2025
3.34
3.35
3.31
3.35
3.31
+2.20%
984,900
0.66
Dec 11, 2025
3.32
3.34
3.31
3.32
3.28
+1.28%
1,051,675
0.70
Dec 10, 2025
3.37
3.37
3.32
3.32
3.28
-0.21%
928,000
0.61
Dec 09, 2025
3.35
3.39
3.34
3.37
3.33
+1.29%
1,121,086
0.73
Dec 08, 2025
3.35
3.38
3.35
3.37
3.33
+0.69%
1,052,550
0.68
Dec 05, 2025
3.41
3.41
3.37
3.39
3.35
+1.25%
1,206,218
0.78
Dec 04, 2025
3.44
3.45
3.38
3.39
3.35
-0.79%
1,317,869
0.86
Dec 03, 2025
3.47
3.50
3.45
3.46
3.42
+1.29%
1,096,152
0.71
Dec 02, 2025
3.46
3.50
3.44
3.46
3.42
+1.88%
1,415,872
0.92
Dec 01, 2025
3.43
3.46
3.42
3.44
3.40
+1.59%
979,523
0.63
Nov 28, 2025
3.48
3.48
3.41
3.43
3.39
+1.00%
932,381
0.59
Nov 27, 2025
3.48
3.48
3.44
3.44
3.40
+0.41%
763,625
0.48
Nov 26, 2025
3.49
3.51
3.47
3.47
3.43
+1.58%
1,431,713
0.86
Nov 25, 2025
3.45
3.49
3.45
3.46
3.42
+0.41%
1,057,796
0.57
Nov 24, 2025
3.43
3.49
3.43
3.49
3.45
+3.65%
1,788,993
0.96
Nov 21, 2025
3.42
3.44
3.40
3.41
3.37
+0.71%
1,423,589
0.76
Nov 20, 2025
3.40
3.46
3.40
3.43
3.39
+1.87%
1,609,080
0.87
Nov 19, 2025
3.44
3.44
3.40
3.41
3.37
+0.71%
969,917
0.52
Nov 18, 2025
3.45
3.47
3.41
3.43
3.39
+0.70%
1,385,714
0.74
Nov 17, 2025
3.48
3.48
3.44
3.45
3.41
+0.70%
1,534,586
0.82
Nov 14, 2025
3.50
3.50
3.45
3.47
3.43
+0.99%
886,745
0.47
Nov 13, 2025
3.56
3.56
3.46
3.48
3.44
-1.00%
1,242,711
0.66
Nov 12, 2025
3.57
3.57
3.55
3.56
3.52
+0.99%
753,472
0.40
Nov 11, 2025
3.54
3.57
3.50
3.57
3.52
+2.73%
703,482
0.37
Nov 10, 2025
3.56
3.56
3.52
3.52
3.48
+1.00%
961,552
0.51
Nov 07, 2025
3.53
3.56
3.53
3.53
3.48
+0.71%
1,328,311
0.70
Nov 06, 2025
3.57
3.57
3.54
3.55
3.50
+2.16%
1,374,805
0.73
Nov 05, 2025
3.50
3.53
3.49
3.52
3.48
+1.59%
1,993,885
1.07
Nov 04, 2025
3.51
3.54
3.49
3.51
3.46
+1.30%
1,194,150
0.64
Rows: