Centuria Industrial REIT (AU:CIP)
ASX:CIP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.92
2.94
2.91
2.93
2.93
+0.69%
1,025,042
0.78
Apr 08, 2026
2.92
2.94
2.90
2.91
2.91
+1.04%
1,517,975
1.17
Apr 07, 2026
2.91
2.91
2.87
2.88
2.88
+0.35%
1,552,497
1.21
Apr 06, 2026
2.87
2.91
2.87
2.87
2.87
0.00%
0
0.00
Apr 03, 2026
2.87
2.91
2.87
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.89
2.91
2.87
2.87
2.87
-0.35%
1,270,671
0.97
Apr 01, 2026
2.92
2.92
2.86
2.88
2.88
0.00%
1,331,049
1.02
Mar 31, 2026
2.86
2.92
2.86
2.88
2.88
-0.31%
1,966,680
1.55
Mar 30, 2026
2.86
2.89
2.83
2.89
2.89
+0.03%
1,445,054
1.15
Mar 27, 2026
2.95
2.96
2.91
2.93
2.89
-0.99%
1,716,662
1.38
Mar 26, 2026
2.95
2.98
2.94
2.96
2.92
+0.34%
1,572,603
1.28
Mar 25, 2026
2.96
2.99
2.95
2.95
2.91
-0.34%
1,186,877
0.98
Mar 24, 2026
3.02
3.02
2.95
2.96
2.92
+0.69%
1,440,316
1.21
Mar 23, 2026
2.93
2.96
2.91
2.94
2.90
-0.69%
1,242,600
1.06
Mar 20, 2026
3.00
3.02
2.96
2.96
2.92
0.00%
3,966,038
3.53
Mar 19, 2026
3.06
3.06
2.96
2.96
2.92
-4.20%
2,118,193
1.91
Mar 18, 2026
3.06
3.09
3.04
3.09
3.05
+1.64%
880,388
0.76
Mar 17, 2026
3.03
3.06
3.03
3.04
3.00
+0.67%
970,353
0.83
Mar 16, 2026
3.00
3.03
3.00
3.02
2.98
+0.34%
779,903
0.66
Mar 13, 2026
3.00
3.03
2.98
3.01
2.97
+0.34%
1,183,502
1.01
Mar 12, 2026
3.04
3.04
2.98
3.00
2.96
-1.99%
2,205,542
1.92
Mar 11, 2026
3.07
3.07
3.05
3.06
3.02
0.00%
1,234,311
1.08
Mar 10, 2026
3.10
3.11
3.05
3.06
3.02
-0.63%
981,975
0.86
Mar 09, 2026
3.10
3.10
3.04
3.08
3.04
-1.62%
2,035,863
1.80
Mar 06, 2026
3.15
3.15
3.12
3.13
3.09
-0.93%
767,342
0.68
Mar 05, 2026
3.16
3.18
3.15
3.16
3.11
-0.64%
905,024
0.79
Mar 04, 2026
3.18
3.19
3.16
3.18
3.13
0.00%
1,905,900
1.69
Mar 03, 2026
3.18
3.19
3.14
3.18
3.13
-0.92%
1,007,551
0.89
Mar 02, 2026
3.21
3.23
3.19
3.21
3.16
0.00%
716,341
0.63
Feb 27, 2026
3.21
3.23
3.18
3.21
3.16
+0.29%
1,395,647
1.23
Feb 26, 2026
3.19
3.21
3.17
3.20
3.15
+0.32%
1,069,597
0.94
Feb 25, 2026
3.22
3.22
3.17
3.19
3.14
-0.91%
1,009,521
0.89
Feb 24, 2026
3.17
3.22
3.16
3.22
3.17
+1.57%
1,269,140
1.12
Feb 23, 2026
3.17
3.19
3.16
3.17
3.12
-0.64%
878,814
0.77
Feb 20, 2026
3.18
3.19
3.13
3.19
3.14
+0.32%
994,395
0.87
Feb 19, 2026
3.19
3.21
3.17
3.18
3.13
-0.32%
2,290,251
2.03
Feb 18, 2026
3.18
3.21
3.15
3.19
3.14
+0.96%
1,460,200
1.29
Feb 17, 2026
3.20
3.21
3.15
3.16
3.11
-1.27%
1,387,921
1.23
Feb 16, 2026
3.21
3.24
3.20
3.20
3.15
-0.28%
929,866
0.82
Feb 13, 2026
3.17
3.22
3.17
3.21
3.16
+1.57%
1,775,845
1.58
Feb 12, 2026
3.17
3.19
3.16
3.16
3.11
-2.47%
1,529,270
1.36
Feb 11, 2026
3.18
3.24
3.17
3.24
3.19
+1.56%
1,161,347
1.03
Feb 10, 2026
3.20
3.23
3.18
3.19
3.14
-0.32%
1,496,395
1.34
Feb 09, 2026
3.15
3.20
3.15
3.20
3.15
+1.61%
2,133,780
1.94
Feb 06, 2026
3.22
3.23
3.14
3.15
3.10
-2.48%
1,805,879
1.67
Feb 05, 2026
3.25
3.26
3.21
3.23
3.18
+0.32%
1,345,839
1.25
Feb 04, 2026
3.25
3.25
3.20
3.22
3.17
+0.32%
1,024,105
0.95
Feb 03, 2026
3.21
3.24
3.20
3.21
3.16
+0.29%
1,561,246
1.45
Feb 02, 2026
3.24
3.26
3.18
3.20
3.15
-1.53%
2,109,196
1.96
Jan 30, 2026
3.28
3.30
3.23
3.25
3.20
+0.31%
2,206,255
2.09
Rows: