Education
About Us
Working with TipRanks
Follow Us
Centuria Industrial REIT (AU:CIP)
ASX:CIP
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
3.32
3.34
3.31
3.32
3.32
0.00%
1,051,675
0.70
Dec 10, 2025
3.37
3.37
3.32
3.32
3.32
-1.48%
928,000
0.61
Dec 09, 2025
3.35
3.39
3.34
3.37
3.37
0.00%
1,121,086
0.73
Dec 08, 2025
3.35
3.38
3.35
3.37
3.37
-0.59%
1,052,550
0.68
Dec 05, 2025
3.41
3.41
3.37
3.39
3.39
0.00%
1,206,218
0.78
Dec 04, 2025
3.44
3.45
3.38
3.39
3.39
-2.02%
1,317,869
0.86
Dec 03, 2025
3.47
3.50
3.45
3.46
3.46
0.00%
1,096,152
0.71
Dec 02, 2025
3.46
3.50
3.44
3.46
3.46
+0.58%
1,415,872
0.92
Dec 01, 2025
3.43
3.46
3.42
3.44
3.44
+0.29%
979,523
0.63
Nov 28, 2025
3.48
3.48
3.41
3.43
3.43
-0.29%
932,381
0.59
Nov 27, 2025
3.48
3.48
3.44
3.44
3.44
-0.86%
763,625
0.48
Nov 26, 2025
3.49
3.51
3.47
3.47
3.47
+0.29%
1,431,713
0.86
Nov 25, 2025
3.45
3.49
3.45
3.46
3.46
-0.86%
1,057,796
0.57
Nov 24, 2025
3.43
3.49
3.43
3.49
3.49
+2.35%
1,788,993
0.96
Nov 21, 2025
3.42
3.44
3.40
3.41
3.41
-0.58%
1,423,589
0.76
Nov 20, 2025
3.40
3.46
3.40
3.43
3.43
+0.59%
1,609,080
0.87
Nov 19, 2025
3.44
3.44
3.40
3.41
3.41
-0.58%
969,917
0.52
Nov 18, 2025
3.45
3.47
3.41
3.43
3.43
-0.58%
1,385,714
0.74
Nov 17, 2025
3.48
3.48
3.44
3.45
3.45
-0.58%
1,534,586
0.82
Nov 14, 2025
3.50
3.50
3.45
3.47
3.47
-0.29%
886,745
0.47
Nov 13, 2025
3.56
3.56
3.46
3.48
3.48
-2.25%
1,242,711
0.66
Nov 12, 2025
3.57
3.57
3.55
3.56
3.56
-0.28%
753,472
0.40
Nov 11, 2025
3.54
3.57
3.50
3.57
3.57
+1.42%
703,482
0.37
Nov 10, 2025
3.56
3.56
3.52
3.52
3.52
-0.28%
961,552
0.51
Nov 07, 2025
3.53
3.56
3.53
3.53
3.53
-0.56%
1,328,311
0.70
Nov 06, 2025
3.57
3.57
3.54
3.55
3.55
+0.85%
1,374,805
0.73
Nov 05, 2025
3.50
3.53
3.49
3.52
3.52
+0.28%
1,993,885
1.07
Nov 04, 2025
3.51
3.54
3.49
3.51
3.51
0.00%
1,194,150
0.64
Nov 03, 2025
3.50
3.52
3.46
3.51
3.51
-0.85%
1,656,053
0.87
Oct 31, 2025
3.50
3.55
3.49
3.54
3.54
+1.43%
1,490,165
0.78
Oct 30, 2025
3.54
3.55
3.46
3.49
3.49
-2.24%
2,347,760
1.25
Oct 29, 2025
3.54
3.59
3.53
3.57
3.57
+1.13%
1,811,703
0.97
Oct 28, 2025
3.54
3.55
3.51
3.53
3.53
-0.28%
698,941
0.37
Oct 27, 2025
3.57
3.57
3.53
3.54
3.54
-0.28%
917,021
0.48
Oct 24, 2025
3.55
3.57
3.54
3.55
3.55
0.00%
1,037,943
0.55
Oct 23, 2025
3.49
3.56
3.49
3.55
3.55
+1.72%
1,445,367
0.77
Oct 22, 2025
3.50
3.50
3.47
3.49
3.49
0.00%
736,563
0.39
Oct 21, 2025
3.51
3.53
3.48
3.49
3.49
-0.29%
960,333
0.50
Oct 20, 2025
3.47
3.52
3.47
3.50
3.50
+1.45%
819,900
0.43
Oct 17, 2025
3.44
3.48
3.43
3.45
3.45
+0.58%
1,655,782
0.87
Oct 16, 2025
3.47
3.47
3.40
3.43
3.43
-0.29%
1,582,255
0.84
Oct 15, 2025
3.45
3.45
3.42
3.44
3.44
+0.88%
1,251,719
0.67
Oct 14, 2025
3.42
3.44
3.40
3.41
3.41
-0.29%
2,260,992
1.21
Oct 13, 2025
3.42
3.46
3.40
3.42
3.42
-0.29%
2,008,103
1.08
Oct 10, 2025
3.43
3.45
3.42
3.43
3.43
-0.29%
1,489,464
0.81
Oct 09, 2025
3.44
3.45
3.42
3.44
3.44
+0.29%
1,254,263
0.68
Oct 08, 2025
3.45
3.45
3.42
3.43
3.43
0.00%
836,788
0.45
Oct 07, 2025
3.47
3.47
3.42
3.43
3.43
-1.15%
1,326,936
0.72
Oct 06, 2025
3.47
3.47
3.45
3.47
3.47
-0.29%
951,191
0.51
Oct 03, 2025
3.49
3.51
3.46
3.48
3.48
-0.29%
2,040,062
1.11
Rows: