Education
About Us
Working with TipRanks
Follow Us
Centuria Industrial REIT (AU:CIP)
ASX:CIP
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.06
3.09
3.04
3.09
3.09
+1.64%
880,388
0.72
Mar 17, 2026
3.03
3.06
3.03
3.04
3.04
+0.66%
970,353
0.79
Mar 16, 2026
3.00
3.03
3.00
3.02
3.02
+0.33%
779,903
0.64
Mar 13, 2026
3.00
3.03
2.98
3.01
3.01
+0.33%
1,183,502
0.97
Mar 12, 2026
3.04
3.04
2.98
3.00
3.00
-1.96%
2,205,542
1.83
Mar 11, 2026
3.07
3.07
3.05
3.06
3.06
0.00%
1,234,311
1.03
Mar 10, 2026
3.10
3.11
3.05
3.06
3.06
-0.65%
981,975
0.81
Mar 09, 2026
3.10
3.10
3.04
3.08
3.08
-1.60%
2,035,863
1.70
Mar 06, 2026
3.15
3.15
3.12
3.13
3.13
-0.95%
767,342
0.64
Mar 05, 2026
3.16
3.18
3.15
3.16
3.16
-0.63%
905,024
0.75
Mar 04, 2026
3.18
3.19
3.16
3.18
3.18
0.00%
1,905,900
1.60
Mar 03, 2026
3.18
3.19
3.14
3.18
3.18
-0.93%
1,007,551
0.84
Mar 02, 2026
3.21
3.23
3.19
3.21
3.21
0.00%
716,341
0.60
Feb 27, 2026
3.21
3.23
3.18
3.21
3.21
+0.31%
1,395,647
1.17
Feb 26, 2026
3.19
3.21
3.17
3.20
3.20
+0.31%
1,069,597
0.90
Feb 25, 2026
3.22
3.22
3.17
3.19
3.19
-0.93%
1,009,521
0.84
Feb 24, 2026
3.17
3.22
3.16
3.22
3.22
+1.58%
1,269,140
1.05
Feb 23, 2026
3.17
3.19
3.16
3.17
3.17
-0.63%
878,814
0.72
Feb 20, 2026
3.18
3.19
3.13
3.19
3.19
+0.31%
994,395
0.81
Feb 19, 2026
3.19
3.21
3.17
3.18
3.18
-0.31%
2,290,251
1.90
Feb 18, 2026
3.18
3.21
3.15
3.19
3.19
+0.95%
1,460,200
1.21
Feb 17, 2026
3.20
3.21
3.15
3.16
3.16
-1.25%
1,387,921
1.16
Feb 16, 2026
3.21
3.24
3.20
3.20
3.20
-0.31%
929,866
0.77
Feb 13, 2026
3.17
3.22
3.17
3.21
3.21
+1.58%
1,775,845
1.49
Feb 12, 2026
3.17
3.19
3.16
3.16
3.16
-0.94%
1,529,270
1.30
Feb 11, 2026
3.18
3.24
3.17
3.24
3.24
+1.57%
1,161,347
0.99
Feb 10, 2026
3.20
3.23
3.18
3.19
3.19
-0.31%
1,496,395
1.28
Feb 09, 2026
3.15
3.20
3.15
3.20
3.20
+1.59%
2,133,780
1.84
Feb 06, 2026
3.22
3.23
3.14
3.15
3.15
-2.48%
1,805,879
1.56
Feb 05, 2026
3.25
3.26
3.21
3.23
3.23
+0.31%
1,345,839
1.16
Feb 04, 2026
3.25
3.25
3.20
3.22
3.22
+0.31%
1,024,105
0.88
Feb 03, 2026
3.21
3.24
3.20
3.21
3.21
+0.31%
1,561,246
1.34
Feb 02, 2026
3.24
3.26
3.18
3.20
3.20
-1.54%
2,109,196
1.80
Jan 30, 2026
3.28
3.30
3.23
3.25
3.25
+0.31%
2,206,255
1.90
Jan 29, 2026
3.27
3.27
3.22
3.24
3.24
-0.92%
1,610,357
1.40
Jan 28, 2026
3.28
3.31
3.26
3.27
3.27
0.00%
1,454,229
1.27
Jan 27, 2026
3.27
3.29
3.26
3.27
3.27
0.00%
897,888
0.79
Jan 26, 2026
3.27
3.30
3.26
3.27
3.27
0.00%
0
0.00
Jan 23, 2026
3.28
3.30
3.26
3.27
3.27
-0.91%
1,373,031
1.19
Jan 22, 2026
3.32
3.33
3.30
3.30
3.30
+0.30%
879,866
0.76
Jan 21, 2026
3.28
3.32
3.27
3.29
3.29
-0.30%
1,186,424
1.03
Jan 20, 2026
3.35
3.35
3.29
3.30
3.30
-1.20%
1,255,025
1.08
Jan 19, 2026
3.33
3.35
3.33
3.34
3.34
+0.30%
930,846
0.80
Jan 16, 2026
3.30
3.36
3.29
3.33
3.33
+0.30%
1,042,142
0.89
Jan 15, 2026
3.37
3.38
3.32
3.32
3.32
-1.48%
909,949
0.76
Jan 14, 2026
3.39
3.41
3.33
3.37
3.37
-0.30%
981,867
0.81
Jan 13, 2026
3.34
3.39
3.32
3.38
3.38
+1.50%
1,090,954
0.90
Jan 12, 2026
3.33
3.35
3.31
3.33
3.33
0.00%
663,506
0.54
Jan 09, 2026
3.34
3.37
3.33
3.33
3.33
-0.30%
470,716
0.38
Jan 08, 2026
3.34
3.38
3.31
3.34
3.34
+0.30%
509,836
0.41
Rows: