Education
About Us
Working with TipRanks
Follow Us
Commonwealth Bank of Australia (AU:CBA)
ASX:CBA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
158.00
159.68
157.24
158.26
158.26
+0.32%
1,396,340
0.70
Dec 19, 2025
155.97
157.75
155.52
157.75
157.75
+1.77%
5,814,764
3.04
Dec 18, 2025
154.00
155.00
153.11
155.00
155.00
+0.74%
2,309,599
1.22
Dec 17, 2025
152.94
154.78
152.76
153.86
153.86
-0.82%
1,835,147
0.95
Dec 16, 2025
156.77
157.51
154.22
155.13
155.13
+0.03%
1,721,004
0.88
Dec 15, 2025
154.10
155.43
154.00
155.08
155.08
-0.56%
1,048,391
0.54
Dec 12, 2025
153.49
156.38
153.02
155.96
155.96
+2.11%
1,728,685
0.88
Dec 11, 2025
153.20
154.00
152.63
152.74
152.74
-0.70%
2,198,502
1.13
Dec 10, 2025
154.29
154.92
153.24
153.82
153.82
-0.46%
1,296,242
0.67
Dec 09, 2025
155.30
155.30
153.50
154.53
154.53
-0.57%
1,592,640
0.82
Dec 08, 2025
152.70
155.42
152.70
155.42
155.42
+0.78%
1,410,145
0.73
Dec 05, 2025
151.65
154.54
151.60
154.21
154.21
+0.65%
1,447,667
0.74
Dec 04, 2025
152.09
153.22
150.38
153.22
153.22
+0.77%
1,787,486
0.92
Dec 03, 2025
151.90
153.38
151.84
152.05
152.05
-0.12%
1,590,886
0.82
Dec 02, 2025
151.60
153.08
151.56
152.24
152.24
+0.40%
1,674,717
0.86
Dec 01, 2025
152.20
153.27
151.53
151.64
151.64
-0.57%
1,103,917
0.56
Nov 28, 2025
153.57
154.10
152.07
152.51
152.51
-1.12%
1,783,139
0.91
Nov 27, 2025
153.04
155.40
153.00
154.24
154.24
+0.47%
938,539
0.48
Nov 26, 2025
154.50
154.93
153.14
153.52
153.52
+0.25%
1,673,387
0.85
Nov 25, 2025
154.96
154.96
152.37
153.14
153.14
-1.17%
1,690,417
0.86
Nov 24, 2025
153.50
156.00
153.49
154.96
154.96
+1.24%
5,520,380
2.91
Nov 21, 2025
152.00
153.72
150.92
153.06
153.06
+0.04%
2,856,997
1.51
Nov 20, 2025
151.80
153.89
151.63
153.00
153.00
+1.12%
2,008,837
1.06
Nov 19, 2025
152.10
152.71
150.48
151.30
151.30
-1.25%
1,878,675
0.98
Nov 18, 2025
154.00
154.00
152.16
153.22
153.22
-1.65%
2,442,731
1.28
Nov 17, 2025
156.88
158.38
154.63
155.79
155.79
-0.96%
1,715,618
0.89
Nov 14, 2025
157.78
158.08
155.91
157.30
157.30
-1.80%
2,261,514
1.17
Nov 13, 2025
158.32
160.34
158.07
160.19
160.19
+1.14%
3,300,653
1.73
Nov 12, 2025
163.50
164.12
158.38
158.38
158.38
-3.07%
4,397,031
2.34
Nov 11, 2025
174.60
174.84
163.39
163.40
163.40
-6.59%
4,465,748
2.40
Nov 10, 2025
175.50
176.18
174.70
174.92
174.92
-0.56%
1,888,039
0.99
Nov 07, 2025
177.00
177.79
175.55
175.91
175.91
-1.49%
2,471,564
1.31
Nov 06, 2025
177.30
179.15
176.73
178.57
178.57
+1.26%
2,040,104
1.09
Nov 05, 2025
175.50
177.36
174.26
176.35
176.35
+1.29%
2,254,770
1.21
Nov 04, 2025
174.00
175.37
172.42
174.11
174.11
-0.81%
1,571,243
0.85
Nov 03, 2025
170.95
175.64
170.16
175.54
175.54
+2.27%
1,974,438
1.07
Oct 31, 2025
171.91
173.74
171.17
171.64
171.64
+0.65%
2,043,532
1.12
Oct 30, 2025
169.23
172.04
169.16
170.53
170.53
+0.08%
1,330,626
0.73
Oct 29, 2025
174.04
174.80
169.88
170.40
170.40
-2.08%
1,604,192
0.88
Oct 28, 2025
173.61
175.86
173.60
174.02
174.02
+1.37%
1,815,291
0.99
Oct 27, 2025
171.34
172.80
170.87
171.67
171.67
+0.76%
1,080,850
0.59
Oct 24, 2025
171.78
172.40
170.02
170.37
170.37
-0.75%
1,358,579
0.74
Oct 23, 2025
172.80
173.35
170.22
171.66
171.66
-1.43%
1,428,388
0.78
Oct 22, 2025
173.49
174.88
173.40
174.15
174.15
+0.34%
1,801,032
0.98
Oct 21, 2025
173.00
174.36
171.87
173.56
173.56
+0.50%
2,192,193
1.20
Oct 20, 2025
168.53
172.73
167.51
172.70
172.70
+2.60%
2,145,323
1.17
Oct 17, 2025
167.50
168.96
167.25
168.32
168.32
+0.13%
2,260,083
1.23
Oct 16, 2025
169.22
170.95
167.07
168.10
168.10
+0.79%
2,206,440
1.21
Oct 15, 2025
166.32
167.70
165.51
166.78
166.78
+1.45%
1,632,380
0.88
Oct 14, 2025
164.90
165.00
161.82
164.40
164.40
-0.48%
1,900,819
1.02
Rows: