Education
About Us
Working with TipRanks
Follow Us
Commonwealth Bank of Australia (AU:CBA)
ASX:CBA
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 31, 2025
177.11
178.19
176.11
177.91
177.91
+0.52%
1,918,660
0.96
Jul 30, 2025
173.97
177.60
173.25
176.99
176.99
+1.55%
1,817,808
0.91
Jul 29, 2025
173.88
174.64
172.53
174.29
174.29
-0.35%
1,313,893
0.64
Jul 28, 2025
172.50
174.90
171.60
174.90
174.90
+1.17%
1,249,203
0.61
Jul 25, 2025
173.40
173.61
170.97
172.87
172.87
-0.35%
1,626,092
0.79
Jul 24, 2025
173.97
174.74
172.26
173.47
173.47
+0.10%
1,622,393
0.78
Jul 23, 2025
172.59
173.85
170.67
173.30
173.30
+0.51%
2,172,774
1.04
Jul 22, 2025
177.89
177.99
171.55
172.42
172.42
-3.06%
2,384,136
1.11
Jul 21, 2025
181.50
181.60
176.90
177.87
177.87
-2.52%
1,341,894
0.62
Jul 18, 2025
180.48
183.47
180.00
182.46
182.46
+0.92%
3,632,614
1.71
Jul 17, 2025
178.50
180.80
178.00
180.80
180.80
+1.82%
2,856,557
1.35
Jul 16, 2025
178.00
178.80
177.17
177.57
177.57
-1.22%
1,592,632
0.75
Jul 15, 2025
179.50
180.40
178.85
179.76
179.76
+0.58%
1,012,788
0.47
Jul 14, 2025
179.10
180.32
178.12
178.72
178.72
-0.39%
897,592
0.41
Jul 11, 2025
180.57
180.74
178.41
179.42
179.42
-0.53%
1,396,922
0.63
Jul 10, 2025
179.48
181.59
179.00
180.37
180.37
+0.82%
1,506,974
0.67
Jul 09, 2025
178.30
180.00
177.03
178.90
178.90
-0.21%
1,361,633
0.59
Jul 08, 2025
177.08
179.90
176.84
179.28
179.28
+0.83%
2,169,151
0.94
Jul 07, 2025
177.57
179.02
176.98
177.81
177.81
-0.11%
1,233,379
0.53
Jul 04, 2025
179.51
180.49
176.44
178.00
178.00
-0.94%
2,022,811
0.87
Jul 03, 2025
182.41
182.41
179.58
179.69
179.69
-2.17%
1,989,031
0.85
Jul 02, 2025
183.00
183.85
180.51
183.67
183.67
+0.60%
3,202,955
1.38
Jul 01, 2025
184.21
184.31
181.40
182.58
182.58
-1.17%
2,968,299
1.29
Jun 30, 2025
185.36
186.83
183.41
184.75
184.75
-0.33%
2,762,322
1.21
Jun 27, 2025
190.50
191.06
185.36
185.36
185.36
-2.81%
2,059,721
0.90
Jun 26, 2025
190.49
191.88
190.26
190.71
190.71
-0.36%
1,926,397
0.84
Jun 25, 2025
189.84
192.00
189.02
191.40
191.40
+1.74%
2,247,175
0.99
Jun 24, 2025
185.19
188.60
184.95
188.13
188.13
+2.05%
2,243,842
0.96
Jun 23, 2025
182.00
184.41
180.83
184.35
184.35
+1.00%
1,407,371
0.59
Jun 20, 2025
182.51
183.00
180.13
182.53
182.53
-0.18%
6,388,012
2.79
Jun 19, 2025
180.88
183.31
180.16
182.85
182.85
+1.48%
2,085,226
0.91
Jun 18, 2025
178.92
181.30
178.30
180.18
180.18
+0.58%
1,798,143
0.79
Jun 17, 2025
179.00
179.49
178.02
179.14
179.14
-0.15%
1,402,425
0.61
Jun 16, 2025
178.50
179.68
178.23
179.41
179.41
+0.03%
1,159,837
0.50
Jun 13, 2025
180.53
181.48
178.82
179.35
179.35
-0.65%
1,725,793
0.74
Jun 12, 2025
182.01
182.80
180.53
180.53
180.53
-0.48%
1,817,457
0.77
Jun 11, 2025
182.65
183.19
181.11
181.40
181.40
-0.33%
1,412,451
0.60
Jun 10, 2025
180.00
182.25
178.55
182.00
182.00
+1.17%
2,839,373
1.21
Jun 06, 2025
180.70
181.00
179.00
179.90
179.90
-0.79%
1,820,710
0.77
Jun 05, 2025
181.20
182.00
179.61
181.34
181.34
+0.13%
1,689,652
0.71
Jun 04, 2025
179.04
181.39
178.30
181.10
181.10
+1.38%
2,142,069
0.91
Jun 03, 2025
177.82
178.64
176.72
178.64
178.64
+1.26%
1,701,236
0.72
Jun 02, 2025
175.90
176.42
175.20
176.42
176.42
+0.27%
1,055,676
0.44
May 30, 2025
174.25
176.46
173.96
175.95
175.95
+0.87%
5,011,347
2.11
May 29, 2025
174.49
175.27
172.57
174.44
174.44
+0.37%
1,156,865
0.49
May 28, 2025
175.94
176.64
173.79
173.79
173.79
-0.88%
1,440,731
0.61
May 27, 2025
174.40
175.50
173.38
175.34
175.34
+0.84%
1,236,086
0.51
May 26, 2025
173.50
174.12
172.65
173.88
173.88
+0.02%
765,883
0.31
May 23, 2025
172.72
174.75
172.29
173.84
173.84
+0.65%
1,672,870
0.68
May 22, 2025
173.48
173.94
171.98
172.72
172.72
-1.29%
1,853,995
0.74
Rows: