Education
About Us
Working with TipRanks
Follow Us
Commonwealth Bank of Australia (AU:CBA)
ASX:CBA
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
158.30
159.43
157.20
159.28
159.28
+1.41%
1,949,204
1.04
Feb 04, 2026
151.01
157.36
150.50
157.06
157.06
+2.60%
2,256,822
1.21
Feb 03, 2026
153.20
154.08
151.76
153.08
153.08
+1.06%
1,543,100
0.82
Feb 02, 2026
152.67
152.89
149.81
151.48
151.48
+1.42%
2,132,349
1.14
Jan 30, 2026
149.56
150.10
148.33
149.36
149.36
+0.47%
2,317,789
1.25
Jan 29, 2026
149.33
149.50
148.21
148.66
148.66
-1.13%
1,426,496
0.77
Jan 28, 2026
150.72
151.38
149.83
150.36
150.36
+0.19%
1,262,604
0.68
Jan 27, 2026
149.76
151.20
149.76
150.07
150.07
+0.39%
1,710,185
0.92
Jan 26, 2026
149.48
150.00
148.00
149.48
149.48
0.00%
0
0.00
Jan 23, 2026
148.85
150.00
148.00
149.48
149.48
-0.75%
1,643,718
0.87
Jan 22, 2026
148.01
150.63
148.01
150.61
150.61
+2.30%
1,456,461
0.77
Jan 21, 2026
148.92
149.08
146.98
147.22
147.22
-2.17%
1,700,540
0.90
Jan 20, 2026
152.42
152.98
150.10
150.48
150.48
-1.81%
1,497,339
0.78
Jan 19, 2026
154.48
154.56
152.92
153.26
153.26
-0.67%
730,767
0.38
Jan 16, 2026
153.36
155.29
152.89
154.30
154.30
+0.52%
1,875,372
0.97
Jan 15, 2026
153.51
153.66
151.15
153.50
153.50
+0.41%
1,715,980
0.89
Jan 14, 2026
154.20
154.99
150.88
152.88
152.88
-1.25%
1,923,233
1.00
Jan 13, 2026
155.00
156.10
154.28
154.82
154.82
+0.48%
1,324,215
0.69
Jan 12, 2026
153.80
154.95
153.01
154.08
154.08
+0.56%
1,085,692
0.56
Jan 09, 2026
154.59
155.00
152.41
153.22
153.22
-0.08%
1,599,030
0.83
Jan 08, 2026
153.45
153.77
152.45
153.34
153.34
+0.07%
1,943,053
1.01
Jan 07, 2026
155.68
156.38
153.23
153.23
153.23
-1.68%
1,621,283
0.85
Jan 06, 2026
160.90
161.00
155.68
155.85
155.85
-2.95%
2,312,277
1.22
Jan 05, 2026
161.12
161.55
160.30
160.58
160.58
-0.34%
959,469
0.50
Jan 02, 2026
160.60
161.67
160.49
161.12
161.12
+0.34%
836,803
0.43
Dec 30, 2025
162.25
163.10
161.09
161.29
161.29
+0.50%
995,378
0.51
Dec 29, 2025
161.31
162.24
160.49
160.49
160.49
-0.56%
1,091,076
0.56
Dec 24, 2025
161.33
161.50
160.33
161.39
161.39
-0.21%
653,329
0.33
Dec 23, 2025
158.55
161.80
158.55
161.73
161.73
+2.19%
1,520,620
0.77
Dec 22, 2025
158.00
159.68
157.24
158.26
158.26
+0.32%
1,396,340
0.70
Dec 19, 2025
155.97
157.75
155.52
157.75
157.75
+1.77%
5,814,764
3.04
Dec 18, 2025
154.00
155.00
153.11
155.00
155.00
+0.74%
2,309,599
1.22
Dec 17, 2025
152.94
154.78
152.76
153.86
153.86
-0.82%
1,835,147
0.95
Dec 16, 2025
156.77
157.51
154.22
155.13
155.13
+0.03%
1,721,004
0.88
Dec 15, 2025
154.10
155.43
154.00
155.08
155.08
-0.56%
1,048,391
0.54
Dec 12, 2025
153.49
156.38
153.02
155.96
155.96
+2.11%
1,728,685
0.88
Dec 11, 2025
153.20
154.00
152.63
152.74
152.74
-0.70%
2,198,502
1.13
Dec 10, 2025
154.29
154.92
153.24
153.82
153.82
-0.46%
1,296,242
0.67
Dec 09, 2025
155.30
155.30
153.50
154.53
154.53
-0.57%
1,592,640
0.82
Dec 08, 2025
152.70
155.42
152.70
155.42
155.42
+0.78%
1,410,145
0.73
Dec 05, 2025
151.65
154.54
151.60
154.21
154.21
+0.65%
1,447,667
0.74
Dec 04, 2025
152.09
153.22
150.38
153.22
153.22
+0.77%
1,787,486
0.92
Dec 03, 2025
151.90
153.38
151.84
152.05
152.05
-0.12%
1,590,886
0.82
Dec 02, 2025
151.60
153.08
151.56
152.24
152.24
+0.40%
1,674,717
0.86
Dec 01, 2025
152.20
153.27
151.53
151.64
151.64
-0.57%
1,103,917
0.56
Nov 28, 2025
153.57
154.10
152.07
152.51
152.51
-1.12%
1,783,139
0.91
Nov 27, 2025
153.04
155.40
153.00
154.24
154.24
+0.47%
938,539
0.48
Nov 26, 2025
154.50
154.93
153.14
153.52
153.52
+0.25%
1,673,387
0.85
Nov 25, 2025
154.96
154.96
152.37
153.14
153.14
-1.17%
1,690,417
0.86
Nov 24, 2025
153.50
156.00
153.49
154.96
154.96
+1.24%
5,520,380
2.91
Rows: