Commonwealth Bank of Australia (AU:CBA)
ASX:CBA
Want to see AU:CBA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
160.43
161.96
158.32
160.48
160.48
-0.26%
2,993,060
1.44
Jun 08, 2026
160.90
160.93
160.89
160.90
160.90
0.00%
0
0.00
Jun 05, 2026
164.48
164.48
160.00
160.90
160.90
-1.73%
2,383,963
1.13
Jun 04, 2026
164.86
164.89
161.70
163.73
163.73
-0.63%
1,528,064
0.72
Jun 03, 2026
163.75
165.44
162.96
164.76
164.76
+1.08%
1,780,123
0.83
Jun 02, 2026
161.00
163.29
160.14
163.00
163.00
-0.18%
2,110,667
0.99
Jun 01, 2026
163.61
164.29
162.07
163.30
163.30
-1.04%
1,592,801
0.75
May 29, 2026
161.80
165.02
161.50
165.02
165.02
+2.24%
11,194,830
5.64
May 28, 2026
163.00
163.83
160.24
161.41
161.41
-2.06%
2,007,173
1.01
May 27, 2026
163.63
164.81
160.29
164.81
164.81
+0.31%
1,579,105
0.78
May 26, 2026
163.50
164.95
162.67
164.30
164.30
-0.18%
1,833,299
0.90
May 25, 2026
165.67
166.31
164.12
164.60
164.60
-0.65%
1,345,090
0.66
May 22, 2026
165.45
166.07
163.80
165.67
165.67
+0.94%
2,902,046
1.43
May 21, 2026
164.95
165.53
162.65
164.13
164.13
+0.92%
2,244,718
1.10
May 20, 2026
162.63
163.52
161.06
162.64
162.64
-0.15%
1,743,502
0.84
May 19, 2026
161.92
164.48
161.25
162.88
162.88
+1.33%
2,079,060
1.00
May 18, 2026
160.00
161.47
159.53
160.74
160.74
+0.84%
2,003,457
0.96
May 15, 2026
157.32
161.57
156.60
159.40
159.40
+1.91%
2,387,863
1.15
May 14, 2026
151.20
156.42
151.00
156.42
156.42
+1.79%
3,603,236
1.75
May 13, 2026
163.00
163.99
152.71
153.67
153.67
-10.43%
5,672,843
2.81
May 12, 2026
172.90
173.12
169.70
171.57
171.57
-1.40%
1,844,876
0.90
May 11, 2026
174.84
175.60
172.50
174.01
174.01
-1.08%
1,874,385
0.90
May 08, 2026
176.75
178.39
174.70
175.91
175.91
-1.85%
2,070,497
1.00
May 07, 2026
177.50
180.24
177.50
179.23
179.23
+0.70%
2,284,584
1.10
May 06, 2026
175.00
178.35
174.80
177.98
177.98
+2.96%
2,158,725
1.04
May 05, 2026
171.00
172.86
169.89
172.86
172.86
+0.38%
1,301,211
0.63
May 04, 2026
173.40
173.50
170.47
172.21
172.21
-0.48%
908,358
0.43
May 01, 2026
174.30
174.81
172.83
173.04
173.04
-0.36%
1,671,952
0.80
Apr 30, 2026
172.54
173.83
171.98
173.66
173.66
+0.86%
2,074,878
0.99
Apr 29, 2026
176.00
176.87
172.00
172.18
172.18
-1.39%
1,582,013
0.75
Apr 28, 2026
172.00
174.63
171.20
174.61
174.61
+0.88%
1,545,410
0.73
Apr 27, 2026
173.96
173.96
171.83
173.08
173.08
-0.81%
871,310
0.41
Apr 24, 2026
174.00
174.77
171.43
174.49
174.49
+0.64%
1,721,446
0.81
Apr 23, 2026
173.50
174.40
172.04
173.38
173.38
-0.95%
1,380,143
0.66
Apr 22, 2026
178.05
178.98
174.68
175.04
175.04
-2.53%
1,249,256
0.59
Apr 21, 2026
180.00
181.29
177.91
179.58
179.58
-0.32%
1,694,092
0.81
Apr 20, 2026
177.91
180.62
176.54
180.15
180.15
+1.08%
1,476,419
0.70
Apr 17, 2026
177.06
178.23
174.80
178.23
178.23
+0.07%
2,660,058
1.28
Apr 16, 2026
184.51
184.78
177.40
178.11
178.11
-2.77%
2,034,761
0.99
Apr 15, 2026
184.50
184.80
182.53
183.19
183.19
-0.18%
1,339,382
0.65
Apr 14, 2026
185.00
185.59
181.94
183.52
183.52
+0.17%
1,755,181
0.85
Apr 13, 2026
183.05
184.94
182.62
183.20
183.20
-0.10%
2,000,078
0.97
Apr 10, 2026
181.00
183.54
181.00
183.38
183.38
+0.47%
1,757,896
0.85
Apr 09, 2026
180.57
182.53
180.47
182.53
182.53
+1.29%
1,831,505
0.89
Apr 08, 2026
181.59
183.30
180.00
180.21
180.21
+1.85%
2,835,378
1.40
Apr 07, 2026
175.00
178.99
173.51
176.94
176.94
+2.40%
1,908,040
0.94
Apr 06, 2026
172.80
174.22
171.35
172.80
172.80
0.00%
0
0.00
Apr 03, 2026
172.80
174.22
171.35
172.80
172.80
0.00%
0
0.00
Apr 02, 2026
171.70
174.22
171.35
172.80
172.80
+0.52%
2,036,298
0.98
Apr 01, 2026
168.94
171.90
168.12
171.90
171.90
+2.50%
2,289,003
1.12
Rows: