Education
About Us
Working with TipRanks
Follow Us
Commonwealth Bank of Australia (AU:CBA)
ASX:CBA
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2025
167.00
169.17
166.91
168.54
168.54
+1.48%
1,448,532
0.73
Sep 09, 2025
168.24
168.24
165.38
166.08
166.08
-1.28%
1,967,975
0.99
Sep 08, 2025
168.00
168.24
166.59
168.24
168.24
+0.06%
1,221,001
0.61
Sep 05, 2025
169.27
169.60
167.25
168.14
168.14
+0.08%
1,407,522
0.70
Sep 04, 2025
166.05
168.22
165.01
168.00
168.00
+2.10%
1,657,956
0.82
Sep 03, 2025
169.00
169.28
164.30
164.55
164.55
-3.47%
2,536,459
1.27
Sep 02, 2025
168.75
171.70
168.67
170.46
170.46
+0.89%
1,294,405
0.64
Sep 01, 2025
170.58
171.59
168.08
168.95
168.95
-0.79%
1,183,192
0.59
Aug 29, 2025
172.06
172.78
170.30
170.30
170.30
-1.76%
2,230,286
1.11
Aug 28, 2025
170.37
173.35
170.16
173.35
173.35
+2.07%
1,558,387
0.76
Aug 27, 2025
170.24
171.49
169.28
169.83
169.83
+0.44%
1,134,394
0.55
Aug 26, 2025
170.30
171.76
168.80
169.08
169.08
-0.72%
2,527,097
1.24
Aug 25, 2025
173.95
174.10
169.30
170.30
170.30
-1.47%
2,121,993
1.05
Aug 22, 2025
173.67
174.50
172.50
172.84
172.84
-0.55%
3,023,915
1.52
Aug 21, 2025
174.23
174.40
172.03
173.80
173.80
+0.81%
2,274,857
1.15
Aug 20, 2025
169.01
174.14
168.96
172.40
172.40
+2.34%
3,195,377
1.63
Aug 19, 2025
171.20
171.83
170.22
171.05
168.45
+2.06%
2,161,338
1.10
Aug 18, 2025
168.33
170.31
168.12
170.19
167.60
+2.76%
1,664,555
0.85
Aug 15, 2025
166.75
168.73
165.24
168.17
165.61
+2.13%
3,133,677
1.61
Aug 14, 2025
167.12
168.97
166.55
167.21
164.67
+0.40%
2,943,953
1.51
Aug 13, 2025
176.88
177.70
167.43
169.12
166.55
-3.95%
4,412,606
2.29
Aug 12, 2025
178.60
180.00
178.06
178.80
176.08
+1.66%
1,888,777
0.98
Aug 11, 2025
177.10
178.60
176.65
178.60
175.88
+2.69%
1,129,524
0.58
Aug 08, 2025
176.93
177.98
176.20
176.61
173.92
+0.68%
1,239,266
0.64
Aug 07, 2025
179.30
179.54
177.63
178.13
175.42
+1.01%
1,188,987
0.61
Aug 06, 2025
177.60
179.86
177.45
179.08
176.36
+2.54%
1,244,593
0.63
Aug 05, 2025
175.68
177.64
175.06
177.34
174.64
+2.94%
1,356,835
0.68
Aug 04, 2025
174.00
174.93
173.43
174.93
172.27
+1.47%
1,178,894
0.59
Aug 01, 2025
176.00
176.86
174.62
175.06
172.40
-0.08%
1,725,512
0.86
Jul 31, 2025
177.11
178.19
176.11
177.91
175.20
+2.07%
1,918,660
0.96
Jul 30, 2025
173.97
177.60
173.25
176.99
174.30
+3.12%
1,817,808
0.91
Jul 29, 2025
173.88
174.64
172.53
174.29
171.64
+1.19%
1,313,893
0.64
Jul 28, 2025
172.50
174.90
171.60
174.90
172.24
+2.74%
1,249,203
0.61
Jul 25, 2025
173.40
173.61
170.97
172.87
170.24
+1.19%
1,626,092
0.79
Jul 24, 2025
173.97
174.74
172.26
173.47
170.83
+1.64%
1,622,393
0.78
Jul 23, 2025
172.59
173.85
170.67
173.30
170.66
+2.06%
2,172,774
1.04
Jul 22, 2025
177.89
177.99
171.55
172.42
169.80
-1.57%
2,384,136
1.11
Jul 21, 2025
181.50
181.60
176.90
177.87
175.17
-1.01%
1,341,894
0.62
Jul 18, 2025
180.48
183.47
180.00
182.46
179.69
+2.48%
3,632,614
1.71
Jul 17, 2025
178.50
180.80
178.00
180.80
178.05
+3.39%
2,856,557
1.35
Jul 16, 2025
178.00
178.80
177.17
177.57
174.87
+0.31%
1,592,632
0.75
Jul 15, 2025
179.50
180.40
178.85
179.76
177.03
+2.13%
1,012,788
0.47
Jul 14, 2025
179.10
180.32
178.12
178.72
176.00
+1.15%
897,592
0.41
Jul 11, 2025
180.57
180.74
178.41
179.42
176.69
+1.01%
1,396,922
0.63
Jul 10, 2025
179.48
181.59
179.00
180.37
177.63
+2.38%
1,506,974
0.67
Jul 09, 2025
178.30
180.00
177.03
178.90
176.18
+1.33%
1,361,633
0.59
Jul 08, 2025
177.08
179.90
176.84
179.28
176.55
+2.38%
2,169,151
0.94
Jul 07, 2025
177.57
179.02
176.98
177.81
175.11
+1.44%
1,233,379
0.53
Jul 04, 2025
179.51
180.49
176.44
178.00
175.29
+0.59%
2,022,811
0.87
Jul 03, 2025
182.41
182.41
179.58
179.69
176.96
-0.66%
1,989,031
0.85
Rows: