Commonwealth Bank of Australia (AU:CBA)
ASX:CBA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
175.00
178.99
173.51
176.94
176.94
+2.40%
1,908,040
0.94
Apr 06, 2026
172.80
174.22
171.35
172.80
172.80
0.00%
0
0.00
Apr 03, 2026
172.80
174.22
171.35
172.80
172.80
0.00%
0
0.00
Apr 02, 2026
171.70
174.22
171.35
172.80
172.80
+0.52%
2,036,298
0.98
Apr 01, 2026
168.94
171.90
168.12
171.90
171.90
+2.50%
2,289,003
1.12
Mar 31, 2026
169.54
170.77
167.07
167.70
167.70
-0.60%
2,576,831
1.28
Mar 30, 2026
172.00
172.54
167.31
168.72
168.72
-2.83%
1,592,667
0.80
Mar 27, 2026
172.63
174.29
172.17
173.63
173.63
+0.26%
1,482,825
0.74
Mar 26, 2026
172.09
174.60
171.94
173.18
173.18
+0.59%
1,412,725
0.71
Mar 25, 2026
173.90
174.43
172.09
172.17
172.17
+0.61%
1,492,449
0.76
Mar 24, 2026
176.47
176.77
171.12
171.12
171.12
-1.80%
2,111,557
1.09
Mar 23, 2026
172.50
175.94
170.80
174.25
174.25
-0.79%
1,889,177
0.99
Mar 20, 2026
178.00
179.56
175.64
175.64
175.64
-0.97%
5,744,753
3.11
Mar 19, 2026
175.00
177.41
174.65
177.36
177.36
+0.15%
2,692,338
1.48
Mar 18, 2026
176.80
177.25
175.15
177.09
177.09
+0.55%
1,821,115
0.96
Mar 17, 2026
176.46
177.04
175.11
176.12
176.12
+0.34%
1,709,172
0.90
Mar 16, 2026
173.40
175.69
173.05
175.53
175.53
+1.02%
1,669,623
0.88
Mar 13, 2026
172.00
174.90
171.99
173.76
173.76
+1.26%
1,660,381
0.87
Mar 12, 2026
170.13
171.85
169.60
171.60
171.60
-0.62%
2,797,996
1.49
Mar 11, 2026
173.27
174.45
172.20
172.67
172.67
+0.51%
1,773,721
0.95
Mar 10, 2026
171.00
173.26
169.83
171.80
171.80
+1.39%
2,354,325
1.26
Mar 09, 2026
167.00
169.45
165.09
169.45
169.45
-1.75%
3,389,779
1.85
Mar 06, 2026
172.31
173.05
170.90
172.47
172.47
-0.11%
1,710,849
0.93
Mar 05, 2026
174.00
174.88
172.50
172.66
172.66
+0.44%
2,262,330
1.24
Mar 04, 2026
171.95
173.48
170.50
171.91
171.91
-1.19%
1,632,287
0.90
Mar 03, 2026
172.71
174.77
172.56
173.98
173.98
+0.28%
1,751,134
0.96
Mar 02, 2026
173.50
173.60
169.24
173.49
173.49
-0.65%
1,904,748
1.05
Feb 27, 2026
177.00
177.07
173.12
174.62
174.62
-1.49%
4,498,962
2.54
Feb 26, 2026
179.50
179.98
176.02
177.27
177.27
-0.79%
2,003,485
1.14
Feb 25, 2026
180.00
180.56
177.82
178.68
178.68
+0.10%
2,460,011
1.41
Feb 24, 2026
178.00
179.79
177.13
178.50
178.50
-0.02%
1,884,501
1.09
Feb 23, 2026
179.90
180.60
177.56
178.53
178.53
-0.63%
2,107,213
1.22
Feb 20, 2026
178.00
180.08
177.47
179.67
179.67
+0.83%
3,926,899
2.33
Feb 19, 2026
178.68
180.20
177.48
178.19
178.19
+0.74%
3,099,517
1.80
Feb 18, 2026
177.70
177.78
175.50
176.88
176.88
+0.68%
2,647,425
1.53
Feb 17, 2026
177.70
179.41
177.22
178.03
175.68
-0.14%
1,548,864
0.89
Feb 16, 2026
175.90
178.28
175.50
178.28
175.93
+1.18%
2,189,938
1.27
Feb 13, 2026
178.00
179.27
175.25
176.20
173.87
-1.42%
3,045,230
1.77
Feb 12, 2026
171.45
178.74
170.96
178.74
176.38
+5.41%
4,204,766
2.50
Feb 11, 2026
165.00
172.08
164.27
169.56
167.32
+6.82%
3,873,903
2.34
Feb 10, 2026
159.30
160.36
158.47
158.74
156.64
-0.72%
1,686,152
1.00
Feb 09, 2026
159.50
161.13
159.22
159.89
157.78
+0.62%
1,612,192
0.93
Feb 06, 2026
157.77
160.08
156.95
158.91
156.81
-0.23%
2,236,616
1.27
Feb 05, 2026
158.30
159.43
157.20
159.28
157.18
+1.41%
1,949,204
1.11
Feb 04, 2026
151.01
157.36
150.50
157.06
154.99
+2.60%
2,256,822
1.28
Feb 03, 2026
153.20
154.08
151.76
153.08
151.06
+1.06%
1,543,100
0.87
Feb 02, 2026
152.67
152.89
149.81
151.48
149.48
+1.42%
2,132,349
1.20
Jan 30, 2026
149.56
150.10
148.33
149.36
147.39
+0.47%
2,317,789
1.32
Jan 29, 2026
149.33
149.50
148.21
148.66
146.70
-1.13%
1,426,496
0.81
Jan 28, 2026
150.72
151.38
149.83
150.36
148.38
+0.19%
1,262,604
0.71
Rows: