Education
About Us
Working with TipRanks
Follow Us
Commonwealth Bank of Australia (AU:CBA)
ASX:CBA
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
154.20
154.99
150.88
152.88
152.88
-1.25%
1,923,233
1.00
Jan 13, 2026
155.00
156.10
154.28
154.82
154.82
+0.48%
1,324,215
0.69
Jan 12, 2026
153.80
154.95
153.01
154.08
154.08
+0.56%
1,085,692
0.56
Jan 09, 2026
154.59
155.00
152.41
153.22
153.22
-0.08%
1,599,030
0.83
Jan 08, 2026
153.45
153.77
152.45
153.34
153.34
+0.07%
1,943,053
1.01
Jan 07, 2026
155.68
156.38
153.23
153.23
153.23
-1.68%
1,621,283
0.85
Jan 06, 2026
160.90
161.00
155.68
155.85
155.85
-2.95%
2,312,277
1.22
Jan 05, 2026
161.12
161.55
160.30
160.58
160.58
-0.34%
959,469
0.50
Jan 02, 2026
160.60
161.67
160.49
161.12
161.12
+0.34%
836,803
0.43
Dec 30, 2025
162.25
163.10
161.09
161.29
161.29
+0.50%
995,378
0.51
Dec 29, 2025
161.31
162.24
160.49
160.49
160.49
-0.56%
1,091,076
0.56
Dec 24, 2025
161.33
161.50
160.33
161.39
161.39
-0.21%
653,329
0.33
Dec 23, 2025
158.55
161.80
158.55
161.73
161.73
+2.19%
1,520,620
0.77
Dec 22, 2025
158.00
159.68
157.24
158.26
158.26
+0.32%
1,396,340
0.70
Dec 19, 2025
155.97
157.75
155.52
157.75
157.75
+1.77%
5,814,764
3.04
Dec 18, 2025
154.00
155.00
153.11
155.00
155.00
+0.74%
2,309,599
1.22
Dec 17, 2025
152.94
154.78
152.76
153.86
153.86
-0.82%
1,835,147
0.95
Dec 16, 2025
156.77
157.51
154.22
155.13
155.13
+0.03%
1,721,004
0.88
Dec 15, 2025
154.10
155.43
154.00
155.08
155.08
-0.56%
1,048,391
0.54
Dec 12, 2025
153.49
156.38
153.02
155.96
155.96
+2.11%
1,728,685
0.88
Dec 11, 2025
153.20
154.00
152.63
152.74
152.74
-0.70%
2,198,502
1.13
Dec 10, 2025
154.29
154.92
153.24
153.82
153.82
-0.46%
1,296,242
0.67
Dec 09, 2025
155.30
155.30
153.50
154.53
154.53
-0.57%
1,592,640
0.82
Dec 08, 2025
152.70
155.42
152.70
155.42
155.42
+0.78%
1,410,145
0.73
Dec 05, 2025
151.65
154.54
151.60
154.21
154.21
+0.65%
1,447,667
0.74
Dec 04, 2025
152.09
153.22
150.38
153.22
153.22
+0.77%
1,787,486
0.92
Dec 03, 2025
151.90
153.38
151.84
152.05
152.05
-0.12%
1,590,886
0.82
Dec 02, 2025
151.60
153.08
151.56
152.24
152.24
+0.40%
1,674,717
0.86
Dec 01, 2025
152.20
153.27
151.53
151.64
151.64
-0.57%
1,103,917
0.56
Nov 28, 2025
153.57
154.10
152.07
152.51
152.51
-1.12%
1,783,139
0.91
Nov 27, 2025
153.04
155.40
153.00
154.24
154.24
+0.47%
938,539
0.48
Nov 26, 2025
154.50
154.93
153.14
153.52
153.52
+0.25%
1,673,387
0.85
Nov 25, 2025
154.96
154.96
152.37
153.14
153.14
-1.17%
1,690,417
0.86
Nov 24, 2025
153.50
156.00
153.49
154.96
154.96
+1.24%
5,520,380
2.91
Nov 21, 2025
152.00
153.72
150.92
153.06
153.06
+0.04%
2,856,997
1.51
Nov 20, 2025
151.80
153.89
151.63
153.00
153.00
+1.12%
2,008,837
1.06
Nov 19, 2025
152.10
152.71
150.48
151.30
151.30
-1.25%
1,878,675
0.98
Nov 18, 2025
154.00
154.00
152.16
153.22
153.22
-1.65%
2,442,731
1.28
Nov 17, 2025
156.88
158.38
154.63
155.79
155.79
-0.96%
1,715,618
0.89
Nov 14, 2025
157.78
158.08
155.91
157.30
157.30
-1.80%
2,261,514
1.17
Nov 13, 2025
158.32
160.34
158.07
160.19
160.19
+1.14%
3,300,653
1.73
Nov 12, 2025
163.50
164.12
158.38
158.38
158.38
-3.07%
4,397,031
2.34
Nov 11, 2025
174.60
174.84
163.39
163.40
163.40
-6.59%
4,465,748
2.40
Nov 10, 2025
175.50
176.18
174.70
174.92
174.92
-0.56%
1,888,039
0.99
Nov 07, 2025
177.00
177.79
175.55
175.91
175.91
-1.49%
2,471,564
1.31
Nov 06, 2025
177.30
179.15
176.73
178.57
178.57
+1.26%
2,040,104
1.09
Nov 05, 2025
175.50
177.36
174.26
176.35
176.35
+1.29%
2,254,770
1.21
Nov 04, 2025
174.00
175.37
172.42
174.11
174.11
-0.81%
1,571,243
0.85
Nov 03, 2025
170.95
175.64
170.16
175.54
175.54
+2.27%
1,974,438
1.07
Oct 31, 2025
171.91
173.74
171.17
171.64
171.64
+0.65%
2,043,532
1.12
Rows: