Commonwealth Bank of Australia (AU:CBA)
ASX:CBA
Want to see AU:CBA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
161.92
164.48
161.25
162.88
162.88
+1.33%
2,079,060
1.00
May 18, 2026
160.00
161.47
159.53
160.74
160.74
+0.84%
2,003,457
0.96
May 15, 2026
157.32
161.57
156.60
159.40
159.40
+1.91%
2,387,863
1.15
May 14, 2026
151.20
156.42
151.00
156.42
156.42
+1.79%
3,603,236
1.75
May 13, 2026
163.00
163.99
152.71
153.67
153.67
-10.43%
5,672,843
2.81
May 12, 2026
172.90
173.12
169.70
171.57
171.57
-1.40%
1,844,876
0.90
May 11, 2026
174.84
175.60
172.50
174.01
174.01
-1.08%
1,874,385
0.90
May 08, 2026
176.75
178.39
174.70
175.91
175.91
-1.85%
2,070,497
1.00
May 07, 2026
177.50
180.24
177.50
179.23
179.23
+0.70%
2,284,584
1.10
May 06, 2026
175.00
178.35
174.80
177.98
177.98
+2.96%
2,158,725
1.04
May 05, 2026
171.00
172.86
169.89
172.86
172.86
+0.38%
1,301,211
0.63
May 04, 2026
173.40
173.50
170.47
172.21
172.21
-0.48%
908,358
0.43
May 01, 2026
174.30
174.81
172.83
173.04
173.04
-0.36%
1,671,952
0.80
Apr 30, 2026
172.54
173.83
171.98
173.66
173.66
+0.86%
2,074,878
0.99
Apr 29, 2026
176.00
176.87
172.00
172.18
172.18
-1.39%
1,582,013
0.75
Apr 28, 2026
172.00
174.63
171.20
174.61
174.61
+0.88%
1,545,410
0.73
Apr 27, 2026
173.96
173.96
171.83
173.08
173.08
-0.81%
871,310
0.41
Apr 24, 2026
174.00
174.77
171.43
174.49
174.49
+0.64%
1,721,446
0.81
Apr 23, 2026
173.50
174.40
172.04
173.38
173.38
-0.95%
1,380,143
0.66
Apr 22, 2026
178.05
178.98
174.68
175.04
175.04
-2.53%
1,249,256
0.59
Apr 21, 2026
180.00
181.29
177.91
179.58
179.58
-0.32%
1,694,092
0.81
Apr 20, 2026
177.91
180.62
176.54
180.15
180.15
+1.08%
1,476,419
0.70
Apr 17, 2026
177.06
178.23
174.80
178.23
178.23
+0.07%
2,660,058
1.28
Apr 16, 2026
184.51
184.78
177.40
178.11
178.11
-2.77%
2,034,761
0.99
Apr 15, 2026
184.50
184.80
182.53
183.19
183.19
-0.18%
1,339,382
0.65
Apr 14, 2026
185.00
185.59
181.94
183.52
183.52
+0.17%
1,755,181
0.85
Apr 13, 2026
183.05
184.94
182.62
183.20
183.20
-0.10%
2,000,078
0.97
Apr 10, 2026
181.00
183.54
181.00
183.38
183.38
+0.47%
1,757,896
0.85
Apr 09, 2026
180.57
182.53
180.47
182.53
182.53
+1.29%
1,831,505
0.89
Apr 08, 2026
181.59
183.30
180.00
180.21
180.21
+1.85%
2,835,378
1.40
Apr 07, 2026
175.00
178.99
173.51
176.94
176.94
+2.40%
1,908,040
0.94
Apr 06, 2026
172.80
174.22
171.35
172.80
172.80
0.00%
0
0.00
Apr 03, 2026
172.80
174.22
171.35
172.80
172.80
0.00%
0
0.00
Apr 02, 2026
171.70
174.22
171.35
172.80
172.80
+0.52%
2,036,298
0.98
Apr 01, 2026
168.94
171.90
168.12
171.90
171.90
+2.50%
2,289,003
1.12
Mar 31, 2026
169.54
170.77
167.07
167.70
167.70
-0.60%
2,576,831
1.28
Mar 30, 2026
172.00
172.54
167.31
168.72
168.72
-2.83%
1,592,667
0.80
Mar 27, 2026
172.63
174.29
172.17
173.63
173.63
+0.26%
1,482,825
0.74
Mar 26, 2026
172.09
174.60
171.94
173.18
173.18
+0.59%
1,412,725
0.71
Mar 25, 2026
173.90
174.43
172.09
172.17
172.17
+0.61%
1,492,449
0.76
Mar 24, 2026
176.47
176.77
171.12
171.12
171.12
-1.80%
2,111,557
1.09
Mar 23, 2026
172.50
175.94
170.80
174.25
174.25
-0.79%
1,889,177
0.99
Mar 20, 2026
178.00
179.56
175.64
175.64
175.64
-0.97%
5,744,753
3.11
Mar 19, 2026
175.00
177.41
174.65
177.36
177.36
+0.15%
2,692,338
1.48
Mar 18, 2026
176.80
177.25
175.15
177.09
177.09
+0.55%
1,821,115
0.96
Mar 17, 2026
176.46
177.04
175.11
176.12
176.12
+0.34%
1,709,172
0.90
Mar 16, 2026
173.40
175.69
173.05
175.53
175.53
+1.02%
1,669,623
0.88
Mar 13, 2026
172.00
174.90
171.99
173.76
173.76
+1.26%
1,660,381
0.87
Mar 12, 2026
170.13
171.85
169.60
171.60
171.60
-0.62%
2,797,996
1.49
Mar 11, 2026
173.27
174.45
172.20
172.67
172.67
+0.51%
1,773,721
0.95
Rows: