Education
About Us
Working with TipRanks
Follow Us
Bannerman Energy (AU:BMN)
ASX:BMN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.69
3.73
3.55
3.64
3.64
-0.27%
1,182,698
0.90
Mar 16, 2026
3.81
3.87
3.61
3.65
3.65
-8.06%
1,136,721
0.86
Mar 13, 2026
3.95
4.04
3.92
3.97
3.97
-1.00%
431,219
0.33
Mar 12, 2026
4.12
4.14
3.93
4.01
4.01
-2.67%
997,618
0.75
Mar 11, 2026
4.27
4.28
4.05
4.12
4.12
+1.73%
687,592
0.52
Mar 10, 2026
4.18
4.24
4.04
4.05
4.05
+2.79%
1,111,619
0.84
Mar 09, 2026
4.07
4.07
3.86
3.94
3.94
-6.41%
1,054,576
0.80
Mar 06, 2026
4.20
4.41
4.14
4.21
4.21
-4.54%
1,152,195
0.88
Mar 05, 2026
4.50
4.56
4.33
4.41
4.41
+0.68%
934,025
0.72
Mar 04, 2026
4.54
4.60
4.32
4.38
4.38
-8.56%
1,305,910
1.01
Mar 03, 2026
5.20
5.25
4.72
4.79
4.79
-2.24%
1,443,077
1.12
Mar 02, 2026
4.54
4.90
4.54
4.90
4.90
+5.38%
1,453,843
1.13
Feb 27, 2026
4.48
4.65
4.32
4.65
4.65
+2.65%
2,181,813
1.73
Feb 26, 2026
4.59
4.67
4.37
4.53
4.53
-1.09%
1,134,646
0.91
Feb 25, 2026
4.50
4.59
4.42
4.58
4.58
+4.09%
837,516
0.67
Feb 24, 2026
4.30
4.41
4.22
4.40
4.40
+2.33%
943,293
0.76
Feb 23, 2026
4.32
4.39
4.29
4.30
4.30
-0.69%
416,992
0.33
Feb 20, 2026
4.29
4.49
4.27
4.33
4.33
+3.84%
2,043,278
1.66
Feb 19, 2026
4.08
4.22
3.98
4.17
4.17
+6.92%
1,819,535
1.50
Feb 18, 2026
3.67
3.95
3.62
3.90
3.90
+4.00%
816,239
0.67
Feb 17, 2026
3.90
3.94
3.71
3.75
3.75
-3.35%
875,572
0.71
Feb 16, 2026
3.72
3.93
3.72
3.88
3.88
+4.58%
1,617,873
1.33
Feb 13, 2026
3.80
3.80
3.47
3.71
3.71
-6.08%
2,866,092
2.41
Feb 12, 2026
3.95
4.02
3.85
3.95
3.95
-3.42%
0
0.00
Feb 11, 2026
4.01
4.02
3.85
3.95
3.95
-3.42%
1,015,700
0.84
Feb 10, 2026
3.97
4.16
3.96
4.09
4.09
+7.92%
1,160,673
0.96
Feb 09, 2026
3.85
3.92
3.75
3.79
3.79
+7.98%
1,138,222
0.95
Feb 06, 2026
3.64
3.67
3.43
3.51
3.51
-8.36%
2,208,623
1.89
Feb 05, 2026
3.96
4.01
3.82
3.83
3.83
-10.30%
1,351,086
1.17
Feb 04, 2026
4.35
4.47
4.25
4.27
4.27
+0.47%
1,605,919
1.41
Feb 03, 2026
4.23
4.33
4.12
4.25
4.25
+0.24%
1,182,415
1.04
Feb 02, 2026
4.35
4.50
4.19
4.24
4.24
-8.82%
1,448,303
1.28
Jan 30, 2026
4.58
4.93
4.50
4.65
4.65
-1.06%
3,578,254
3.28
Jan 29, 2026
4.77
4.96
4.68
4.70
4.70
-0.63%
4,273,366
4.09
Jan 28, 2026
4.30
4.80
4.30
4.73
4.73
+17.08%
3,581,028
3.57
Jan 27, 2026
4.18
4.18
3.99
4.04
4.04
-3.35%
1,736,531
1.74
Jan 26, 2026
4.18
4.20
3.97
4.18
4.18
0.00%
0
0.00
Jan 23, 2026
4.00
4.20
3.97
4.18
4.18
+4.76%
1,520,551
1.50
Jan 22, 2026
4.18
4.18
3.84
3.99
3.99
-0.99%
1,630,784
1.64
Jan 21, 2026
3.91
4.08
3.86
4.03
4.03
0.00%
1,441,582
1.45
Jan 20, 2026
4.00
4.03
3.86
4.03
4.03
+0.75%
1,144,967
1.15
Jan 19, 2026
3.86
4.13
3.86
4.00
4.00
+6.10%
2,643,208
2.71
Jan 16, 2026
3.78
3.99
3.74
3.77
3.77
+5.01%
1,716,464
1.77
Jan 15, 2026
3.71
3.75
3.59
3.59
3.59
-0.55%
663,980
0.67
Jan 14, 2026
3.62
3.68
3.54
3.61
3.61
-0.28%
795,166
0.79
Jan 13, 2026
3.73
3.79
3.54
3.62
3.62
+1.97%
1,172,238
1.16
Jan 12, 2026
3.70
3.76
3.55
3.55
3.55
-1.39%
1,150,831
1.14
Jan 09, 2026
3.67
3.71
3.57
3.60
3.60
-1.10%
534,803
0.52
Jan 08, 2026
3.86
3.86
3.64
3.64
3.64
-2.93%
853,888
0.84
Jan 07, 2026
3.74
3.83
3.66
3.75
3.75
+0.27%
1,147,091
1.13
Rows: