Bannerman Energy (AU:BMN)
ASX:BMN
Want to see AU:BMN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.47
3.56
3.40
3.41
3.41
-0.29%
576,079
0.59
May 20, 2026
3.65
3.76
3.42
3.42
3.42
-7.07%
956,744
0.97
May 19, 2026
3.73
3.78
3.63
3.68
3.68
-1.87%
850,564
0.85
May 18, 2026
3.78
3.93
3.68
3.75
3.75
-2.85%
1,092,776
1.09
May 15, 2026
3.89
3.93
3.86
3.86
3.86
-2.28%
723,260
0.72
May 14, 2026
3.92
3.98
3.84
3.95
3.95
-1.50%
1,225,100
1.22
May 13, 2026
4.01
4.04
3.87
4.01
4.01
-2.20%
830,262
0.80
May 12, 2026
4.25
4.29
4.09
4.10
4.10
-3.98%
803,829
0.78
May 11, 2026
3.97
4.29
3.84
4.27
4.27
+6.48%
1,248,642
1.22
May 08, 2026
3.98
4.06
3.89
4.01
4.01
-2.67%
691,338
0.67
May 07, 2026
4.14
4.19
4.07
4.12
4.12
+6.46%
847,717
0.82
May 06, 2026
4.01
4.01
3.78
3.87
3.87
-4.68%
1,004,948
0.95
May 05, 2026
4.01
4.08
3.98
4.06
4.06
-0.49%
342,672
0.32
May 04, 2026
4.12
4.22
4.06
4.08
4.08
-2.16%
562,560
0.52
May 01, 2026
4.20
4.30
4.15
4.17
4.17
+3.73%
569,382
0.52
Apr 30, 2026
4.21
4.24
3.92
4.02
4.02
-7.59%
921,497
0.83
Apr 29, 2026
4.31
4.36
4.21
4.35
4.35
-0.46%
550,803
0.48
Apr 28, 2026
4.41
4.44
4.35
4.37
4.37
+0.46%
399,692
0.33
Apr 27, 2026
4.41
4.43
4.25
4.35
4.35
-2.90%
611,985
0.48
Apr 24, 2026
4.63
4.65
4.44
4.48
4.48
-5.49%
625,640
0.49
Apr 23, 2026
4.49
4.81
4.44
4.74
4.74
+11.53%
1,464,910
1.17
Apr 22, 2026
4.37
4.41
4.24
4.25
4.25
-5.13%
700,684
0.55
Apr 21, 2026
4.55
4.60
4.42
4.48
4.48
+1.13%
622,846
0.48
Apr 20, 2026
4.37
4.54
4.31
4.43
4.43
-1.34%
1,005,240
0.78
Apr 17, 2026
4.36
4.63
4.36
4.49
4.49
+2.28%
1,226,898
0.95
Apr 16, 2026
4.37
4.45
4.29
4.39
4.39
+3.78%
936,198
0.71
Apr 15, 2026
4.09
4.23
4.08
4.23
4.23
+4.19%
1,073,067
0.81
Apr 14, 2026
3.86
4.09
3.83
4.06
4.06
+8.85%
1,108,650
0.84
Apr 13, 2026
3.74
3.84
3.68
3.73
3.73
-3.87%
598,836
0.45
Apr 10, 2026
3.87
3.92
3.77
3.88
3.88
0.00%
515,171
0.39
Apr 09, 2026
3.90
3.92
3.76
3.88
3.88
-3.24%
811,772
0.61
Apr 08, 2026
3.95
4.03
3.80
4.01
4.01
+8.38%
966,581
0.72
Apr 07, 2026
3.83
3.87
3.61
3.70
3.70
-1.33%
862,285
0.65
Apr 06, 2026
3.75
3.95
3.71
3.75
3.75
0.00%
0
0.00
Apr 03, 2026
3.75
3.95
3.71
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.83
3.95
3.71
3.75
3.75
-4.58%
1,683,831
1.23
Apr 01, 2026
3.89
4.02
3.82
3.93
3.93
+7.67%
1,602,054
1.18
Mar 31, 2026
3.51
3.65
3.40
3.65
3.65
+1.11%
1,172,318
0.88
Mar 30, 2026
3.45
3.61
3.43
3.61
3.61
+3.14%
518,182
0.39
Mar 27, 2026
3.52
3.52
3.40
3.50
3.50
-3.31%
746,016
0.56
Mar 26, 2026
3.75
3.81
3.58
3.62
3.62
-2.69%
1,336,484
1.01
Mar 25, 2026
3.48
3.76
3.42
3.72
3.72
+12.05%
1,089,417
0.83
Mar 24, 2026
3.50
3.50
3.21
3.32
3.32
-0.90%
1,223,179
0.95
Mar 23, 2026
3.32
3.50
3.31
3.35
3.35
-7.97%
1,471,439
1.15
Mar 20, 2026
3.50
3.66
3.38
3.64
3.64
+2.54%
3,711,504
2.98
Mar 19, 2026
3.61
3.64
3.51
3.55
3.55
-4.57%
744,168
0.59
Mar 18, 2026
3.74
3.79
3.68
3.72
3.72
+2.20%
725,861
0.55
Mar 17, 2026
3.69
3.73
3.55
3.64
3.64
-0.27%
1,182,698
0.90
Mar 16, 2026
3.81
3.87
3.61
3.65
3.65
-8.06%
1,136,721
0.86
Mar 13, 2026
3.95
4.04
3.92
3.97
3.97
-1.00%
431,219
0.33
Rows: