Education
About Us
Working with TipRanks
Follow Us
Bannerman Energy (AU:BMN)
ASX:BMN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.58
4.93
4.50
4.65
4.65
-1.06%
3,578,254
3.28
Jan 29, 2026
4.77
4.96
4.68
4.70
4.70
-0.63%
4,273,366
4.09
Jan 28, 2026
4.30
4.80
4.30
4.73
4.73
+17.08%
3,581,028
3.57
Jan 27, 2026
4.18
4.18
3.99
4.04
4.04
-3.35%
1,736,531
1.74
Jan 26, 2026
4.18
4.20
3.97
4.18
4.18
0.00%
0
0.00
Jan 23, 2026
4.00
4.20
3.97
4.18
4.18
+4.76%
1,520,551
1.50
Jan 22, 2026
4.18
4.18
3.84
3.99
3.99
-0.99%
1,630,784
1.64
Jan 21, 2026
3.91
4.08
3.86
4.03
4.03
0.00%
1,441,582
1.45
Jan 20, 2026
4.00
4.03
3.86
4.03
4.03
+0.75%
1,144,967
1.15
Jan 19, 2026
3.86
4.13
3.86
4.00
4.00
+6.10%
2,643,208
2.71
Jan 16, 2026
3.78
3.99
3.74
3.77
3.77
+5.01%
1,716,464
1.77
Jan 15, 2026
3.71
3.75
3.59
3.59
3.59
-0.55%
663,980
0.67
Jan 14, 2026
3.62
3.68
3.54
3.61
3.61
-0.28%
795,166
0.79
Jan 13, 2026
3.73
3.79
3.54
3.62
3.62
+1.97%
1,172,238
1.16
Jan 12, 2026
3.70
3.76
3.55
3.55
3.55
-1.39%
1,150,831
1.14
Jan 09, 2026
3.67
3.71
3.57
3.60
3.60
-1.10%
534,803
0.52
Jan 08, 2026
3.86
3.86
3.64
3.64
3.64
-2.93%
853,888
0.84
Jan 07, 2026
3.74
3.83
3.66
3.75
3.75
+0.27%
1,147,091
1.13
Jan 06, 2026
3.77
3.80
3.69
3.74
3.74
+1.36%
1,051,122
1.04
Jan 05, 2026
3.61
3.83
3.61
3.69
3.69
+7.27%
1,838,734
1.85
Jan 02, 2026
3.33
3.53
3.32
3.44
3.44
+3.30%
598,755
0.60
Jan 01, 2026
3.33
3.42
3.32
3.33
3.33
0.00%
0
0.00
Dec 31, 2025
3.38
3.42
3.32
3.33
3.33
-2.92%
416,837
0.41
Dec 30, 2025
3.41
3.46
3.35
3.43
3.43
-0.29%
1,017,017
1.00
Dec 29, 2025
3.54
3.57
3.44
3.44
3.44
-4.71%
640,722
0.62
Dec 26, 2025
3.61
3.66
3.46
3.61
3.61
0.00%
0
0.00
Dec 25, 2025
3.61
3.66
3.46
3.61
3.61
0.00%
0
0.00
Dec 24, 2025
3.52
3.66
3.46
3.61
3.61
+1.69%
965,555
0.84
Dec 23, 2025
3.47
3.55
3.41
3.55
3.55
+2.01%
1,299,296
1.12
Dec 22, 2025
3.39
3.51
3.33
3.48
3.48
+2.65%
2,074,498
1.81
Dec 19, 2025
3.00
3.39
2.99
3.39
3.39
+16.90%
4,130,780
3.74
Dec 18, 2025
3.07
3.13
2.85
2.90
2.90
-8.52%
1,228,447
1.11
Dec 17, 2025
3.01
3.25
2.94
3.17
3.17
+4.28%
833,957
0.73
Dec 16, 2025
3.07
3.10
3.00
3.04
3.04
-1.30%
648,903
0.56
Dec 15, 2025
3.19
3.19
3.04
3.08
3.08
-8.61%
1,398,313
1.20
Dec 12, 2025
3.38
3.46
3.36
3.37
3.37
+0.60%
1,145,607
0.97
Dec 11, 2025
3.24
3.42
3.24
3.35
3.35
+1.21%
718,509
0.60
Dec 10, 2025
3.26
3.38
3.23
3.31
3.31
+0.91%
520,976
0.43
Dec 09, 2025
3.23
3.34
3.17
3.28
3.28
+1.55%
446,135
0.37
Dec 08, 2025
3.34
3.39
3.22
3.23
3.23
-4.15%
662,773
0.54
Dec 05, 2025
3.35
3.40
3.34
3.37
3.37
+5.64%
898,742
0.74
Dec 04, 2025
3.17
3.27
3.15
3.19
3.19
+2.24%
1,089,365
0.89
Dec 03, 2025
2.98
3.17
2.97
3.12
3.12
+6.85%
1,205,956
0.98
Dec 02, 2025
2.90
3.01
2.87
2.92
2.92
+0.69%
665,724
0.54
Dec 01, 2025
2.95
3.01
2.89
2.90
2.90
-3.33%
484,959
0.39
Nov 28, 2025
2.91
3.01
2.90
3.00
3.00
+2.39%
527,429
0.42
Nov 27, 2025
2.99
3.01
2.90
2.93
2.93
-1.35%
609,249
0.48
Nov 26, 2025
2.90
2.99
2.87
2.97
2.97
+4.21%
763,243
0.60
Nov 25, 2025
2.91
2.97
2.84
2.85
2.85
+1.79%
992,416
0.79
Nov 24, 2025
2.78
2.83
2.77
2.80
2.80
+0.36%
745,207
0.59
Rows: