Education
About Us
Working with TipRanks
Follow Us
Bannerman Energy (AU:BMN)
ASX:BMN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.67
3.71
3.57
3.60
3.60
-1.10%
534,803
0.50
Jan 08, 2026
3.86
3.86
3.64
3.64
3.64
-2.93%
853,888
0.80
Jan 07, 2026
3.74
3.83
3.66
3.75
3.75
+0.27%
1,147,091
1.08
Jan 06, 2026
3.77
3.80
3.69
3.74
3.74
+1.36%
1,051,122
0.99
Jan 05, 2026
3.61
3.83
3.61
3.69
3.69
+7.27%
1,838,734
1.76
Jan 02, 2026
3.33
3.53
3.32
3.44
3.44
+3.30%
598,755
0.57
Dec 30, 2025
3.41
3.46
3.35
3.43
3.43
-0.29%
1,017,017
0.90
Dec 29, 2025
3.54
3.57
3.44
3.44
3.44
-4.71%
640,722
0.56
Dec 24, 2025
3.52
3.66
3.46
3.61
3.61
+1.69%
965,555
0.84
Dec 23, 2025
3.47
3.55
3.41
3.55
3.55
+2.01%
1,299,296
1.12
Dec 22, 2025
3.39
3.51
3.33
3.48
3.48
+2.65%
2,074,498
1.81
Dec 19, 2025
3.00
3.39
2.99
3.39
3.39
+16.90%
4,130,780
3.74
Dec 18, 2025
3.07
3.13
2.85
2.90
2.90
-8.52%
1,228,447
1.11
Dec 17, 2025
3.01
3.25
2.94
3.17
3.17
+4.28%
833,957
0.73
Dec 16, 2025
3.07
3.10
3.00
3.04
3.04
-1.30%
648,903
0.56
Dec 15, 2025
3.19
3.19
3.04
3.08
3.08
-8.61%
1,398,313
1.20
Dec 12, 2025
3.38
3.46
3.36
3.37
3.37
+0.60%
1,145,607
0.97
Dec 11, 2025
3.24
3.42
3.24
3.35
3.35
+1.21%
718,509
0.60
Dec 10, 2025
3.26
3.38
3.23
3.31
3.31
+0.91%
520,976
0.43
Dec 09, 2025
3.23
3.34
3.17
3.28
3.28
+1.55%
446,135
0.37
Dec 08, 2025
3.34
3.39
3.22
3.23
3.23
-4.15%
662,773
0.54
Dec 05, 2025
3.35
3.40
3.34
3.37
3.37
+5.64%
898,742
0.74
Dec 04, 2025
3.17
3.27
3.15
3.19
3.19
+2.24%
1,089,365
0.89
Dec 03, 2025
2.98
3.17
2.97
3.12
3.12
+6.85%
1,205,956
0.98
Dec 02, 2025
2.90
3.01
2.87
2.92
2.92
+0.69%
665,724
0.54
Dec 01, 2025
2.95
3.01
2.89
2.90
2.90
-3.33%
484,959
0.39
Nov 28, 2025
2.91
3.01
2.90
3.00
3.00
+2.39%
527,429
0.42
Nov 27, 2025
2.99
3.01
2.90
2.93
2.93
-1.35%
609,249
0.48
Nov 26, 2025
2.90
2.99
2.87
2.97
2.97
+4.21%
763,243
0.60
Nov 25, 2025
2.91
2.97
2.84
2.85
2.85
+1.79%
992,416
0.79
Nov 24, 2025
2.78
2.83
2.77
2.80
2.80
+0.36%
745,207
0.59
Nov 21, 2025
2.87
2.96
2.78
2.79
2.79
-10.00%
1,470,396
1.17
Nov 20, 2025
3.17
3.21
3.10
3.10
3.10
+2.99%
1,137,048
0.91
Nov 19, 2025
3.12
3.12
3.01
3.01
3.01
0.00%
679,788
0.54
Nov 18, 2025
3.05
3.12
3.01
3.01
3.01
-3.22%
1,177,379
0.95
Nov 17, 2025
3.09
3.12
2.94
3.11
3.11
+0.97%
1,444,405
1.16
Nov 14, 2025
3.01
3.08
2.95
3.08
3.08
-3.45%
1,255,456
1.02
Nov 13, 2025
3.21
3.23
3.12
3.19
3.19
+0.31%
617,133
0.50
Nov 12, 2025
3.25
3.31
3.16
3.18
3.18
-3.05%
554,913
0.45
Nov 11, 2025
3.33
3.35
3.22
3.28
3.28
-0.30%
483,484
0.39
Nov 10, 2025
3.15
3.32
3.15
3.29
3.29
+8.22%
560,699
0.45
Nov 07, 2025
3.00
3.13
3.00
3.04
3.04
+0.33%
731,917
0.59
Nov 06, 2025
3.16
3.17
3.01
3.03
3.03
-5.02%
946,452
0.76
Nov 05, 2025
3.28
3.34
3.12
3.19
3.19
-7.00%
992,165
0.80
Nov 04, 2025
3.49
3.49
3.35
3.43
3.43
-4.19%
956,958
0.78
Nov 03, 2025
3.59
3.68
3.53
3.58
3.58
-2.72%
1,449,263
1.18
Oct 31, 2025
3.66
3.69
3.60
3.68
3.68
+1.66%
969,575
0.79
Oct 30, 2025
3.53
3.68
3.52
3.62
3.62
+3.13%
1,441,916
1.17
Oct 29, 2025
3.45
3.55
3.37
3.51
3.51
+13.59%
1,255,369
1.01
Oct 28, 2025
3.10
3.15
2.99
3.09
3.09
-4.04%
1,044,608
0.83
Rows: