Aurizon Holdings Ltd. (AU:AZJ)
ASX:AZJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.16
4.19
4.13
4.15
4.15
+0.24%
4,151,197
0.53
Apr 08, 2026
4.16
4.18
4.11
4.14
4.14
0.00%
12,470,640
1.63
Apr 07, 2026
4.06
4.14
4.05
4.14
4.14
+1.97%
5,326,573
0.70
Apr 06, 2026
4.06
4.10
4.02
4.06
4.06
0.00%
0
0.00
Apr 03, 2026
4.06
4.10
4.02
4.06
4.06
0.00%
0
0.00
Apr 02, 2026
4.03
4.10
4.02
4.06
4.06
+1.00%
6,899,210
0.90
Apr 01, 2026
4.00
4.05
3.97
4.02
4.02
+1.26%
6,897,258
0.91
Mar 31, 2026
3.99
4.04
3.97
3.97
3.97
-1.49%
11,782,620
1.59
Mar 30, 2026
3.95
4.03
3.93
4.03
4.03
+1.26%
6,673,170
0.91
Mar 27, 2026
3.99
3.99
3.94
3.98
3.98
0.00%
7,329,515
1.00
Mar 26, 2026
3.97
4.02
3.94
3.98
3.98
+0.25%
7,045,352
0.97
Mar 25, 2026
3.94
3.99
3.89
3.97
3.97
+2.32%
6,832,088
0.95
Mar 24, 2026
3.90
3.91
3.85
3.88
3.88
+0.26%
11,901,250
1.71
Mar 23, 2026
3.86
3.87
3.82
3.87
3.87
-0.26%
9,775,202
1.42
Mar 20, 2026
3.92
3.95
3.87
3.88
3.88
-1.52%
21,374,270
3.22
Mar 19, 2026
3.99
3.99
3.91
3.94
3.94
-1.50%
5,759,785
0.87
Mar 18, 2026
4.02
4.03
3.98
4.00
4.00
+0.25%
7,619,221
1.13
Mar 17, 2026
3.97
4.01
3.97
3.99
3.99
-0.25%
5,675,024
0.84
Mar 16, 2026
4.00
4.03
3.99
4.00
4.00
0.00%
4,945,993
0.74
Mar 13, 2026
3.99
4.05
3.95
4.00
4.00
+0.50%
5,408,983
0.81
Mar 12, 2026
3.99
3.99
3.96
3.98
3.98
-0.25%
6,778,297
1.01
Mar 11, 2026
3.98
4.03
3.97
3.99
3.99
+0.25%
7,820,130
1.18
Mar 10, 2026
3.98
3.99
3.95
3.98
3.98
+1.27%
11,050,640
1.67
Mar 09, 2026
3.90
3.98
3.90
3.93
3.93
-2.00%
11,926,670
1.84
Mar 06, 2026
4.00
4.07
3.99
4.01
4.01
-0.74%
9,998,466
1.57
Mar 05, 2026
4.09
4.11
4.03
4.04
4.04
-0.74%
11,463,990
1.84
Mar 04, 2026
4.09
4.14
4.07
4.07
4.07
-1.21%
8,490,419
1.38
Mar 03, 2026
4.11
4.12
4.07
4.12
4.12
+0.73%
8,274,314
1.36
Mar 02, 2026
3.98
4.09
3.94
4.09
4.09
+1.61%
14,351,200
2.43
Feb 27, 2026
4.11
4.15
4.09
4.15
4.03
+0.98%
11,785,940
2.03
Feb 26, 2026
4.06
4.13
4.06
4.11
3.99
+0.25%
7,366,822
1.28
Feb 25, 2026
4.06
4.12
4.05
4.10
3.98
+0.25%
9,136,819
1.59
Feb 24, 2026
4.03
4.10
4.02
4.09
3.97
+1.23%
13,763,800
2.47
Feb 23, 2026
4.01
4.06
4.01
4.04
3.92
+0.75%
21,481,360
4.04
Feb 20, 2026
4.02
4.07
4.00
4.01
3.89
-1.22%
12,260,000
2.37
Feb 19, 2026
4.01
4.06
3.97
4.06
3.94
+1.99%
17,811,620
3.54
Feb 18, 2026
3.94
4.00
3.91
3.98
3.86
+1.02%
19,098,310
3.98
Feb 17, 2026
3.80
3.98
3.78
3.94
3.82
+2.60%
13,223,630
2.84
Feb 16, 2026
3.70
3.92
3.70
3.84
3.72
+6.98%
19,429,880
4.40
Feb 13, 2026
3.60
3.63
3.58
3.59
3.48
-0.83%
5,511,472
1.25
Feb 12, 2026
3.64
3.68
3.62
3.62
3.51
-0.57%
3,532,799
0.80
Feb 11, 2026
3.60
3.64
3.59
3.64
3.53
+0.57%
2,335,570
0.53
Feb 10, 2026
3.57
3.63
3.56
3.62
3.51
+0.83%
3,655,940
0.83
Feb 09, 2026
3.52
3.60
3.51
3.59
3.48
+1.40%
5,241,516
1.17
Feb 06, 2026
3.60
3.61
3.53
3.54
3.43
-2.19%
3,842,365
0.85
Feb 05, 2026
3.61
3.63
3.59
3.62
3.51
0.00%
4,749,951
1.06
Feb 04, 2026
3.56
3.62
3.53
3.62
3.51
+1.39%
5,537,453
1.24
Feb 03, 2026
3.60
3.60
3.51
3.57
3.46
-1.11%
5,177,834
1.17
Feb 02, 2026
3.66
3.70
3.61
3.61
3.50
-2.15%
5,968,225
1.36
Jan 30, 2026
3.74
3.74
3.67
3.69
3.58
-0.28%
8,400,946
1.95
Rows: