Education
About Us
Working with TipRanks
Follow Us
Aurizon Holdings Ltd. (AU:AZJ)
ASX:AZJ
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
3.56
3.62
3.53
3.62
3.62
+1.40%
5,537,453
1.24
Feb 03, 2026
3.60
3.60
3.52
3.57
3.57
-1.11%
5,177,834
1.17
Feb 02, 2026
3.66
3.70
3.61
3.61
3.61
-2.17%
5,968,225
1.36
Jan 30, 2026
3.74
3.74
3.67
3.69
3.69
-0.27%
8,400,946
1.95
Jan 29, 2026
3.58
3.72
3.57
3.70
3.70
+3.35%
7,582,552
1.79
Jan 28, 2026
3.58
3.60
3.56
3.58
3.58
-0.28%
3,147,156
0.74
Jan 27, 2026
3.56
3.60
3.55
3.59
3.59
+1.41%
3,460,390
0.80
Jan 26, 2026
3.54
3.58
3.54
3.54
3.54
0.00%
0
0.00
Jan 23, 2026
3.56
3.58
3.54
3.54
3.54
-0.56%
4,529,652
1.01
Jan 22, 2026
3.54
3.60
3.52
3.56
3.56
+0.28%
3,508,077
0.78
Jan 21, 2026
3.59
3.59
3.53
3.55
3.55
-1.39%
3,393,750
0.76
Jan 20, 2026
3.61
3.62
3.54
3.60
3.60
-0.55%
3,497,405
0.77
Jan 19, 2026
3.59
3.63
3.59
3.62
3.62
+0.28%
2,487,935
0.54
Jan 16, 2026
3.59
3.63
3.58
3.61
3.61
+0.28%
6,349,913
1.37
Jan 15, 2026
3.62
3.65
3.60
3.60
3.60
0.00%
6,687,205
1.43
Jan 14, 2026
3.68
3.68
3.60
3.60
3.60
-2.17%
6,986,416
1.49
Jan 13, 2026
3.64
3.69
3.63
3.68
3.68
+0.55%
3,723,896
0.79
Jan 12, 2026
3.62
3.68
3.60
3.66
3.66
+1.10%
3,871,020
0.79
Jan 09, 2026
3.61
3.64
3.61
3.62
3.62
+0.28%
2,752,506
0.56
Jan 08, 2026
3.60
3.63
3.60
3.61
3.61
-0.55%
3,809,501
0.77
Jan 07, 2026
3.65
3.65
3.62
3.63
3.63
0.00%
2,657,074
0.54
Jan 06, 2026
3.58
3.65
3.55
3.63
3.63
+1.40%
4,162,990
0.84
Jan 05, 2026
3.58
3.62
3.58
3.58
3.58
-0.56%
2,849,438
0.57
Jan 02, 2026
3.68
3.68
3.60
3.60
3.60
-1.37%
2,217,738
0.44
Jan 01, 2026
3.65
3.67
3.64
3.65
3.65
0.00%
0
0.00
Dec 31, 2025
3.66
3.67
3.64
3.65
3.65
-0.27%
3,143,723
0.62
Dec 30, 2025
3.67
3.68
3.63
3.66
3.66
+0.27%
3,989,250
0.79
Dec 29, 2025
3.65
3.68
3.64
3.65
3.65
+0.30%
4,871,851
0.96
Dec 26, 2025
3.64
3.68
3.62
3.64
3.64
0.00%
0
0.00
Dec 25, 2025
3.64
3.68
3.62
3.64
3.64
0.00%
0
0.00
Dec 24, 2025
3.66
3.68
3.62
3.64
3.64
-0.57%
3,867,218
0.73
Dec 23, 2025
3.56
3.66
3.55
3.66
3.66
+2.23%
5,133,416
0.96
Dec 22, 2025
3.57
3.59
3.56
3.58
3.58
+0.56%
6,688,418
1.26
Dec 19, 2025
3.52
3.57
3.52
3.56
3.56
+0.28%
14,752,410
2.82
Dec 18, 2025
3.52
3.57
3.52
3.55
3.55
+0.85%
4,645,399
0.89
Dec 17, 2025
3.56
3.56
3.52
3.52
3.52
-0.85%
3,931,091
0.74
Dec 16, 2025
3.49
3.56
3.49
3.55
3.55
+1.72%
3,697,837
0.69
Dec 15, 2025
3.59
3.59
3.48
3.49
3.49
-2.24%
5,848,041
1.09
Dec 12, 2025
3.58
3.58
3.54
3.57
3.57
0.00%
4,150,805
0.77
Dec 11, 2025
3.53
3.60
3.53
3.57
3.57
+0.85%
10,621,210
2.02
Dec 10, 2025
3.55
3.56
3.52
3.54
3.54
-0.84%
4,384,594
0.84
Dec 09, 2025
3.57
3.59
3.56
3.57
3.57
-0.56%
2,826,347
0.54
Dec 08, 2025
3.61
3.62
3.58
3.59
3.59
-0.55%
2,288,863
0.43
Dec 05, 2025
3.60
3.62
3.59
3.61
3.61
0.00%
4,111,969
0.77
Dec 04, 2025
3.60
3.61
3.58
3.61
3.61
+0.56%
2,925,796
0.55
Dec 03, 2025
3.60
3.61
3.59
3.59
3.59
-0.28%
3,818,131
0.72
Dec 02, 2025
3.56
3.60
3.56
3.60
3.60
+0.84%
4,289,888
0.81
Dec 01, 2025
3.55
3.57
3.53
3.57
3.57
-0.28%
4,959,982
0.94
Nov 28, 2025
3.52
3.58
3.51
3.58
3.58
+1.13%
8,723,365
1.67
Nov 27, 2025
3.55
3.56
3.53
3.54
3.54
0.00%
3,155,576
0.59
Rows: