Education
About Us
Working with TipRanks
Follow Us
Aurizon Holdings Ltd. (AU:AZJ)
ASX:AZJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.52
3.57
3.52
3.56
3.56
+0.28%
14,752,410
2.82
Dec 18, 2025
3.52
3.57
3.52
3.55
3.55
+0.85%
4,645,399
0.89
Dec 17, 2025
3.56
3.56
3.52
3.52
3.52
-0.85%
3,931,091
0.74
Dec 16, 2025
3.49
3.56
3.49
3.55
3.55
+1.72%
3,697,837
0.69
Dec 15, 2025
3.59
3.59
3.48
3.49
3.49
-2.24%
5,848,041
1.09
Dec 12, 2025
3.58
3.58
3.54
3.57
3.57
0.00%
4,150,805
0.77
Dec 11, 2025
3.53
3.60
3.53
3.57
3.57
+0.85%
10,621,210
2.02
Dec 10, 2025
3.55
3.56
3.52
3.54
3.54
-0.84%
4,384,594
0.84
Dec 09, 2025
3.57
3.59
3.56
3.57
3.57
-0.56%
2,826,347
0.54
Dec 08, 2025
3.61
3.62
3.58
3.59
3.59
-0.55%
2,288,863
0.43
Dec 05, 2025
3.60
3.62
3.59
3.61
3.61
0.00%
4,111,969
0.77
Dec 04, 2025
3.60
3.61
3.58
3.61
3.61
+0.56%
2,925,796
0.55
Dec 03, 2025
3.60
3.61
3.59
3.59
3.59
-0.28%
3,818,131
0.72
Dec 02, 2025
3.56
3.60
3.56
3.60
3.60
+0.84%
4,289,888
0.81
Dec 01, 2025
3.55
3.57
3.53
3.57
3.57
-0.28%
4,959,982
0.94
Nov 28, 2025
3.52
3.58
3.52
3.58
3.58
+1.13%
8,723,365
1.67
Nov 27, 2025
3.55
3.56
3.53
3.54
3.54
0.00%
3,155,576
0.59
Nov 26, 2025
3.54
3.56
3.51
3.54
3.54
0.00%
4,479,367
0.83
Nov 25, 2025
3.54
3.55
3.51
3.54
3.54
0.00%
3,510,824
0.65
Nov 24, 2025
3.44
3.54
3.43
3.54
3.54
+3.51%
8,841,458
1.66
Nov 21, 2025
3.40
3.44
3.39
3.42
3.42
-0.29%
4,598,420
0.86
Nov 20, 2025
3.40
3.45
3.40
3.43
3.43
+0.29%
4,148,972
0.77
Nov 19, 2025
3.41
3.44
3.38
3.42
3.42
-0.29%
3,938,889
0.74
Nov 18, 2025
3.45
3.45
3.41
3.43
3.43
-0.29%
4,482,064
0.83
Nov 17, 2025
3.43
3.45
3.40
3.44
3.44
0.00%
3,712,931
0.68
Nov 14, 2025
3.40
3.45
3.40
3.44
3.44
0.00%
3,728,911
0.68
Nov 13, 2025
3.50
3.51
3.42
3.44
3.44
-1.43%
3,691,804
0.67
Nov 12, 2025
3.52
3.52
3.47
3.49
3.49
0.00%
9,463,971
1.73
Nov 11, 2025
3.47
3.52
3.46
3.49
3.49
+0.87%
6,379,806
1.17
Nov 10, 2025
3.42
3.47
3.42
3.46
3.46
+1.17%
2,634,261
0.48
Nov 07, 2025
3.42
3.44
3.41
3.42
3.42
+0.29%
3,477,607
0.62
Nov 06, 2025
3.41
3.43
3.40
3.41
3.41
+0.29%
4,024,378
0.72
Nov 05, 2025
3.41
3.42
3.37
3.40
3.40
+0.29%
2,932,845
0.52
Nov 04, 2025
3.40
3.42
3.39
3.39
3.39
-0.59%
2,442,066
0.42
Nov 03, 2025
3.43
3.44
3.41
3.41
3.41
-0.58%
3,522,989
0.60
Oct 31, 2025
3.41
3.46
3.41
3.43
3.43
+0.59%
5,539,592
0.95
Oct 30, 2025
3.39
3.42
3.38
3.41
3.41
0.00%
6,662,521
1.15
Oct 29, 2025
3.45
3.45
3.40
3.41
3.41
-0.58%
2,938,948
0.51
Oct 28, 2025
3.44
3.45
3.43
3.43
3.43
0.00%
10,396,640
1.81
Oct 27, 2025
3.43
3.45
3.41
3.43
3.43
+0.29%
4,234,691
0.74
Oct 24, 2025
3.45
3.45
3.40
3.42
3.42
-0.58%
3,519,052
0.61
Oct 23, 2025
3.41
3.45
3.40
3.44
3.44
+0.58%
6,095,653
1.06
Oct 22, 2025
3.45
3.46
3.41
3.42
3.42
-2.29%
8,428,381
1.49
Oct 21, 2025
3.42
3.50
3.42
3.50
3.50
+2.34%
8,302,522
1.48
Oct 20, 2025
3.35
3.44
3.34
3.42
3.42
+2.09%
8,579,752
1.54
Oct 17, 2025
3.37
3.38
3.32
3.35
3.35
+0.60%
8,253,243
1.49
Oct 16, 2025
3.31
3.35
3.28
3.33
3.33
+1.22%
6,645,307
1.19
Oct 15, 2025
3.28
3.31
3.26
3.29
3.29
+1.23%
13,043,900
2.37
Oct 14, 2025
3.25
3.28
3.25
3.25
3.25
-0.31%
4,074,773
0.74
Oct 13, 2025
3.25
3.27
3.23
3.26
3.26
+0.31%
6,202,248
1.13
Rows: