Education
About Us
Working with TipRanks
Follow Us
Aurizon Holdings Ltd. (AU:AZJ)
ASX:AZJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.92
3.95
3.87
3.88
3.88
-1.52%
21,374,270
3.22
Mar 19, 2026
3.99
3.99
3.91
3.94
3.94
-1.50%
5,759,785
0.87
Mar 18, 2026
4.02
4.03
3.98
4.00
4.00
+0.25%
7,619,221
1.13
Mar 17, 2026
3.97
4.01
3.97
3.99
3.99
-0.25%
5,675,024
0.84
Mar 16, 2026
4.00
4.03
3.99
4.00
4.00
0.00%
4,945,993
0.74
Mar 13, 2026
3.99
4.05
3.95
4.00
4.00
+0.50%
5,408,983
0.81
Mar 12, 2026
3.99
3.99
3.96
3.98
3.98
-0.25%
6,778,297
1.01
Mar 11, 2026
3.98
4.03
3.97
3.99
3.99
+0.25%
7,820,130
1.18
Mar 10, 2026
3.98
3.99
3.95
3.98
3.98
+1.27%
11,050,640
1.67
Mar 09, 2026
3.90
3.98
3.90
3.93
3.93
-2.00%
11,926,670
1.84
Mar 06, 2026
4.00
4.07
3.99
4.01
4.01
-0.74%
9,998,466
1.57
Mar 05, 2026
4.09
4.11
4.03
4.04
4.04
-0.74%
11,463,990
1.84
Mar 04, 2026
4.09
4.14
4.07
4.07
4.07
-1.21%
8,490,419
1.38
Mar 03, 2026
4.11
4.12
4.07
4.12
4.12
+0.73%
8,274,314
1.36
Mar 02, 2026
3.98
4.09
3.94
4.09
4.09
+1.61%
14,351,200
2.43
Feb 27, 2026
4.11
4.15
4.09
4.15
4.03
+0.98%
11,785,940
2.03
Feb 26, 2026
4.06
4.13
4.06
4.11
3.99
+0.25%
7,366,822
1.28
Feb 25, 2026
4.06
4.12
4.05
4.10
3.98
+0.25%
9,136,819
1.59
Feb 24, 2026
4.03
4.10
4.02
4.09
3.97
+1.23%
13,763,800
2.47
Feb 23, 2026
4.01
4.06
4.01
4.04
3.92
+0.75%
21,481,360
4.04
Feb 20, 2026
4.02
4.07
4.00
4.01
3.89
-1.22%
12,260,000
2.37
Feb 19, 2026
4.01
4.06
3.97
4.06
3.94
+1.99%
17,811,620
3.54
Feb 18, 2026
3.94
4.00
3.91
3.98
3.86
+1.02%
19,098,310
3.98
Feb 17, 2026
3.80
3.98
3.78
3.94
3.82
+2.60%
13,223,630
2.84
Feb 16, 2026
3.70
3.92
3.70
3.84
3.72
+6.98%
19,429,880
4.40
Feb 13, 2026
3.60
3.63
3.58
3.59
3.48
-0.83%
5,511,472
1.25
Feb 12, 2026
3.64
3.68
3.62
3.62
3.51
-0.57%
3,532,799
0.80
Feb 11, 2026
3.60
3.64
3.59
3.64
3.53
+0.57%
2,335,570
0.53
Feb 10, 2026
3.57
3.63
3.56
3.62
3.51
+0.83%
3,655,940
0.83
Feb 09, 2026
3.52
3.60
3.51
3.59
3.48
+1.40%
5,241,516
1.17
Feb 06, 2026
3.60
3.61
3.53
3.54
3.43
-2.19%
3,842,365
0.85
Feb 05, 2026
3.61
3.63
3.59
3.62
3.51
0.00%
4,749,951
1.06
Feb 04, 2026
3.56
3.62
3.53
3.62
3.51
+1.39%
5,537,453
1.24
Feb 03, 2026
3.60
3.60
3.51
3.57
3.46
-1.11%
5,177,834
1.17
Feb 02, 2026
3.66
3.70
3.61
3.61
3.50
-2.15%
5,968,225
1.36
Jan 30, 2026
3.74
3.74
3.67
3.69
3.58
-0.28%
8,400,946
1.95
Jan 29, 2026
3.58
3.72
3.57
3.70
3.59
+3.34%
7,582,552
1.79
Jan 28, 2026
3.58
3.60
3.56
3.58
3.47
-0.26%
3,147,156
0.74
Jan 27, 2026
3.56
3.60
3.55
3.59
3.48
+1.40%
3,460,390
0.80
Jan 26, 2026
3.54
3.58
3.54
3.54
3.43
0.00%
0
0.00
Jan 23, 2026
3.56
3.58
3.54
3.54
3.43
-0.55%
4,529,652
1.01
Jan 22, 2026
3.54
3.60
3.52
3.56
3.45
+0.26%
3,508,077
0.78
Jan 21, 2026
3.59
3.59
3.53
3.55
3.44
-1.37%
3,393,750
0.76
Jan 20, 2026
3.61
3.62
3.54
3.60
3.49
-0.54%
3,497,405
0.77
Jan 19, 2026
3.59
3.63
3.59
3.62
3.51
+0.26%
2,487,935
0.54
Jan 16, 2026
3.59
3.63
3.58
3.61
3.50
+0.29%
6,349,913
1.37
Jan 15, 2026
3.62
3.65
3.60
3.60
3.49
0.00%
6,687,205
1.43
Jan 14, 2026
3.68
3.68
3.60
3.60
3.49
-2.19%
6,986,416
1.49
Jan 13, 2026
3.64
3.69
3.63
3.68
3.57
+0.56%
3,723,896
0.79
Jan 12, 2026
3.62
3.68
3.60
3.66
3.55
+1.11%
3,871,020
0.79
Rows: