Aurizon Holdings Ltd. (AU:AZJ)
ASX:AZJ
Want to see AU:AZJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.22
4.25
4.22
4.23
4.23
-0.24%
7,092,373
0.95
May 21, 2026
4.26
4.26
4.22
4.24
4.24
+0.71%
3,434,025
0.44
May 20, 2026
4.26
4.27
4.20
4.21
4.21
-0.94%
5,229,582
0.67
May 19, 2026
4.20
4.25
4.16
4.25
4.25
+1.92%
5,003,159
0.62
May 18, 2026
4.22
4.24
4.13
4.17
4.17
-1.18%
6,242,464
0.76
May 15, 2026
4.16
4.22
4.13
4.22
4.22
+2.43%
5,453,275
0.65
May 14, 2026
4.04
4.12
4.03
4.12
4.12
+1.73%
5,107,158
0.59
May 13, 2026
3.99
4.06
3.99
4.05
4.05
+1.25%
5,125,516
0.60
May 12, 2026
4.00
4.02
3.98
4.00
4.00
+0.50%
8,252,093
0.97
May 11, 2026
4.05
4.06
3.96
3.98
3.98
-1.97%
12,845,020
1.54
May 08, 2026
4.05
4.07
4.02
4.06
4.06
-0.49%
4,137,741
0.50
May 07, 2026
4.10
4.19
4.08
4.08
4.08
-1.45%
10,767,800
1.30
May 06, 2026
4.20
4.28
4.12
4.14
4.14
-0.72%
7,058,187
0.86
May 05, 2026
4.18
4.20
4.16
4.17
4.17
-1.18%
5,709,066
0.70
May 04, 2026
4.27
4.29
4.18
4.22
4.22
-1.17%
4,773,719
0.58
May 01, 2026
4.18
4.29
4.18
4.27
4.27
+2.40%
5,939,309
0.72
Apr 30, 2026
4.12
4.17
4.11
4.17
4.17
+0.48%
6,566,694
0.80
Apr 29, 2026
4.16
4.17
4.12
4.15
4.15
-0.24%
5,251,037
0.64
Apr 28, 2026
4.16
4.17
4.13
4.16
4.16
0.00%
5,687,628
0.69
Apr 27, 2026
4.18
4.18
4.14
4.16
4.16
-0.48%
3,066,059
0.37
Apr 24, 2026
4.14
4.19
4.14
4.18
4.18
+1.21%
5,686,496
0.69
Apr 23, 2026
4.12
4.13
4.09
4.13
4.13
+0.24%
4,769,391
0.58
Apr 22, 2026
4.11
4.13
4.08
4.12
4.12
+0.73%
5,698,515
0.70
Apr 21, 2026
4.12
4.14
4.09
4.09
4.09
-0.24%
6,195,163
0.76
Apr 20, 2026
4.09
4.10
4.06
4.10
4.10
+0.24%
6,424,035
0.80
Apr 17, 2026
4.06
4.12
4.06
4.09
4.09
0.00%
8,310,959
1.04
Apr 16, 2026
4.14
4.14
4.06
4.09
4.09
-0.49%
8,341,631
1.06
Apr 15, 2026
4.11
4.16
4.10
4.11
4.11
+0.24%
5,682,279
0.72
Apr 14, 2026
4.21
4.23
4.08
4.10
4.10
-1.68%
10,484,540
1.34
Apr 13, 2026
4.19
4.19
4.15
4.17
4.17
-0.24%
4,640,983
0.59
Apr 10, 2026
4.16
4.19
4.14
4.18
4.18
+0.72%
6,758,707
0.86
Apr 09, 2026
4.16
4.19
4.13
4.15
4.15
+0.24%
4,151,197
0.53
Apr 08, 2026
4.16
4.18
4.11
4.14
4.14
0.00%
12,470,640
1.63
Apr 07, 2026
4.06
4.14
4.05
4.14
4.14
+1.97%
5,326,573
0.70
Apr 06, 2026
4.06
4.10
4.02
4.06
4.06
0.00%
0
0.00
Apr 03, 2026
4.06
4.10
4.02
4.06
4.06
0.00%
0
0.00
Apr 02, 2026
4.03
4.10
4.02
4.06
4.06
+1.00%
6,899,210
0.90
Apr 01, 2026
4.00
4.05
3.97
4.02
4.02
+1.26%
6,897,258
0.91
Mar 31, 2026
3.99
4.04
3.97
3.97
3.97
-1.49%
11,782,620
1.59
Mar 30, 2026
3.95
4.03
3.93
4.03
4.03
+1.26%
6,673,170
0.91
Mar 27, 2026
3.99
3.99
3.94
3.98
3.98
0.00%
7,329,515
1.00
Mar 26, 2026
3.97
4.02
3.94
3.98
3.98
+0.25%
7,045,352
0.97
Mar 25, 2026
3.94
3.99
3.89
3.97
3.97
+2.32%
6,832,088
0.95
Mar 24, 2026
3.90
3.91
3.85
3.88
3.88
+0.26%
11,901,250
1.71
Mar 23, 2026
3.86
3.87
3.82
3.87
3.87
-0.26%
9,775,202
1.42
Mar 20, 2026
3.92
3.95
3.87
3.88
3.88
-1.52%
21,374,270
3.22
Mar 19, 2026
3.99
3.99
3.91
3.94
3.94
-1.50%
5,759,785
0.87
Mar 18, 2026
4.02
4.03
3.98
4.00
4.00
+0.25%
7,619,221
1.13
Mar 17, 2026
3.97
4.01
3.97
3.99
3.99
-0.25%
5,675,024
0.84
Mar 16, 2026
4.00
4.03
3.99
4.00
4.00
0.00%
4,945,993
0.74
Rows: