Accent Group Ltd (AU:AX1)
ASX:AX1
Want to see AU:AX1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.57
0.61
0.56
0.58
0.58
+1.75%
6,584,842
1.78
May 28, 2026
0.57
0.58
0.55
0.57
0.57
+0.88%
1,740,833
0.47
May 27, 2026
0.55
0.57
0.55
0.57
0.57
+1.80%
2,168,306
0.54
May 26, 2026
0.55
0.56
0.54
0.56
0.56
-0.89%
1,226,433
0.29
May 25, 2026
0.55
0.57
0.55
0.56
0.56
+1.82%
1,450,009
0.34
May 22, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
2,154,495
0.50
May 21, 2026
0.55
0.56
0.54
0.54
0.54
-1.82%
2,672,064
0.63
May 20, 2026
0.56
0.57
0.54
0.55
0.55
-2.65%
2,544,084
0.60
May 19, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
2,153,038
0.51
May 18, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
2,529,493
0.60
May 15, 2026
0.56
0.57
0.55
0.57
0.57
+0.89%
1,527,446
0.36
May 14, 2026
0.58
0.58
0.55
0.56
0.56
-1.75%
2,851,100
0.67
May 13, 2026
0.58
0.60
0.56
0.57
0.57
+1.79%
3,080,909
0.73
May 12, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
3,153,220
0.75
May 11, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
1,112,779
0.26
May 08, 2026
0.56
0.59
0.55
0.57
0.57
+2.70%
1,965,101
0.46
May 07, 2026
0.55
0.57
0.54
0.56
0.56
+1.83%
4,164,432
0.98
May 06, 2026
0.53
0.55
0.51
0.55
0.55
+3.81%
4,632,832
1.11
May 05, 2026
0.52
0.55
0.51
0.53
0.53
-2.78%
8,022,084
1.95
May 04, 2026
0.60
0.60
0.53
0.54
0.54
-12.90%
11,285,890
2.83
May 01, 2026
0.62
0.63
0.61
0.62
0.62
+0.81%
2,022,968
0.51
Apr 30, 2026
0.62
0.63
0.62
0.62
0.62
-0.81%
2,141,232
0.54
Apr 29, 2026
0.63
0.65
0.62
0.62
0.62
-1.59%
3,071,700
0.77
Apr 28, 2026
0.65
0.65
0.62
0.63
0.63
-2.33%
2,976,913
0.75
Apr 27, 2026
0.63
0.65
0.63
0.65
0.65
+3.20%
1,652,394
0.42
Apr 24, 2026
0.63
0.63
0.61
0.63
0.63
+0.81%
2,675,139
0.68
Apr 23, 2026
0.64
0.64
0.61
0.62
0.62
-3.88%
4,368,867
1.12
Apr 22, 2026
0.67
0.67
0.64
0.65
0.65
-4.44%
4,672,673
1.22
Apr 21, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
2,751,831
0.72
Apr 20, 2026
0.67
0.68
0.66
0.68
0.68
+1.50%
2,070,025
0.53
Apr 17, 2026
0.68
0.68
0.66
0.67
0.67
-2.21%
2,246,479
0.58
Apr 16, 2026
0.69
0.70
0.67
0.68
0.68
-0.73%
3,064,252
0.79
Apr 15, 2026
0.70
0.71
0.68
0.69
0.69
-0.72%
2,073,069
0.54
Apr 14, 2026
0.70
0.71
0.68
0.69
0.69
0.00%
2,634,598
0.68
Apr 13, 2026
0.67
0.70
0.66
0.69
0.69
+2.22%
3,620,679
0.95
Apr 10, 2026
0.71
0.72
0.67
0.68
0.68
-4.93%
5,696,432
1.51
Apr 09, 2026
0.73
0.73
0.71
0.71
0.71
-2.07%
2,294,439
0.61
Apr 08, 2026
0.75
0.77
0.72
0.73
0.73
-1.36%
4,959,587
1.33
Apr 07, 2026
0.72
0.74
0.72
0.74
0.74
+2.80%
2,345,222
0.63
Apr 06, 2026
0.72
0.76
0.71
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.76
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.71
0.72
0.72
-5.30%
6,214,322
1.68
Apr 01, 2026
0.75
0.78
0.74
0.76
0.76
+1.34%
4,167,169
1.15
Mar 31, 2026
0.73
0.76
0.71
0.75
0.75
+3.47%
4,734,742
1.33
Mar 30, 2026
0.77
0.77
0.72
0.72
0.72
-6.49%
5,764,074
1.65
Mar 27, 2026
0.79
0.81
0.77
0.77
0.77
-2.53%
2,465,606
0.71
Mar 26, 2026
0.80
0.81
0.78
0.79
0.79
-1.25%
2,991,831
0.87
Mar 25, 2026
0.79
0.82
0.79
0.80
0.80
+1.91%
3,779,751
1.12
Mar 24, 2026
0.82
0.82
0.77
0.79
0.79
+0.64%
4,561,121
1.38
Mar 23, 2026
0.78
0.80
0.76
0.78
0.78
+0.65%
8,988,275
2.83
Rows: