Accent Group Ltd (AU:AX1)
ASX:AX1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.71
0.72
0.67
0.68
0.68
-4.93%
5,696,432
1.51
Apr 09, 2026
0.73
0.73
0.71
0.71
0.71
-2.07%
2,294,439
0.61
Apr 08, 2026
0.75
0.77
0.72
0.73
0.73
-1.36%
4,959,587
1.33
Apr 07, 2026
0.72
0.74
0.72
0.74
0.74
+2.80%
2,345,222
0.63
Apr 06, 2026
0.72
0.76
0.71
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.76
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.71
0.72
0.72
-5.30%
6,214,322
1.68
Apr 01, 2026
0.75
0.78
0.74
0.76
0.76
+1.34%
4,167,169
1.15
Mar 31, 2026
0.73
0.76
0.71
0.75
0.75
+3.47%
4,734,742
1.33
Mar 30, 2026
0.77
0.77
0.72
0.72
0.72
-6.49%
5,764,074
1.65
Mar 27, 2026
0.79
0.81
0.77
0.77
0.77
-2.53%
2,465,606
0.71
Mar 26, 2026
0.80
0.81
0.78
0.79
0.79
-1.25%
2,991,831
0.87
Mar 25, 2026
0.79
0.82
0.79
0.80
0.80
+1.91%
3,779,751
1.12
Mar 24, 2026
0.82
0.82
0.77
0.79
0.79
+0.64%
4,561,121
1.38
Mar 23, 2026
0.78
0.80
0.76
0.78
0.78
+0.65%
8,988,275
2.83
Mar 20, 2026
0.88
0.90
0.78
0.78
0.78
-11.93%
28,743,779
10.48
Mar 19, 2026
0.90
0.91
0.88
0.88
0.88
-2.22%
5,839,933
2.19
Mar 18, 2026
0.91
0.92
0.88
0.90
0.90
0.00%
4,613,081
1.74
Mar 17, 2026
0.86
0.90
0.86
0.90
0.90
+4.65%
4,211,051
1.61
Mar 16, 2026
0.86
0.88
0.85
0.86
0.86
+0.58%
2,387,513
0.91
Mar 13, 2026
0.87
0.89
0.85
0.86
0.86
-3.39%
2,206,207
0.84
Mar 12, 2026
0.94
0.96
0.88
0.89
0.89
-6.84%
3,078,802
1.18
Mar 11, 2026
1.01
1.01
0.95
0.95
0.95
-5.00%
2,141,079
0.82
Mar 10, 2026
0.98
1.01
0.97
1.00
1.00
+2.04%
2,165,374
0.83
Mar 09, 2026
1.00
1.00
0.95
0.98
0.98
-4.39%
2,553,457
0.97
Mar 06, 2026
1.02
1.04
1.00
1.03
1.03
0.00%
2,880,398
1.10
Mar 05, 2026
1.01
1.06
1.00
1.03
1.03
+1.99%
2,571,455
0.98
Mar 04, 2026
1.02
1.03
0.97
1.01
1.01
-2.43%
4,110,319
1.58
Mar 03, 2026
1.09
1.10
1.01
1.03
1.03
-4.36%
3,721,966
1.44
Mar 02, 2026
1.12
1.14
1.10
1.11
1.08
-4.35%
3,369,870
1.30
Feb 27, 2026
1.17
1.17
1.12
1.16
1.13
-0.35%
21,285,990
9.34
Feb 26, 2026
1.02
1.23
1.02
1.17
1.13
+17.10%
10,002,420
4.63
Feb 25, 2026
0.90
1.00
0.90
1.00
0.97
+19.88%
8,069,095
3.91
Feb 24, 2026
0.87
0.87
0.83
0.83
0.81
-4.62%
3,533,362
1.72
Feb 23, 2026
0.89
0.89
0.87
0.87
0.84
-1.17%
1,409,646
0.67
Feb 20, 2026
0.90
0.90
0.88
0.88
0.85
-0.58%
1,570,319
0.72
Feb 19, 2026
0.91
0.91
0.89
0.89
0.86
-1.60%
1,611,219
0.68
Feb 18, 2026
0.89
0.91
0.89
0.90
0.87
+2.22%
2,322,925
0.94
Feb 17, 2026
0.88
0.89
0.88
0.88
0.85
0.00%
1,285,451
0.52
Feb 16, 2026
0.89
0.90
0.88
0.88
0.85
-0.58%
2,449,286
1.00
Feb 13, 2026
0.90
0.90
0.88
0.89
0.86
-2.16%
3,177,485
1.30
Feb 12, 2026
0.94
0.94
0.90
0.91
0.88
-3.20%
2,489,754
1.02
Feb 11, 2026
0.92
0.94
0.90
0.94
0.91
+2.72%
3,812,452
1.59
Feb 10, 2026
0.92
0.92
0.91
0.91
0.88
-0.56%
2,529,630
1.06
Feb 09, 2026
0.92
0.94
0.91
0.92
0.89
0.00%
1,622,433
0.68
Feb 06, 2026
0.95
0.95
0.92
0.92
0.89
-3.16%
1,635,708
0.69
Feb 05, 2026
0.92
0.95
0.91
0.95
0.92
+3.85%
3,738,200
1.60
Feb 04, 2026
0.93
0.93
0.91
0.91
0.88
-1.56%
2,974,091
1.28
Feb 03, 2026
0.94
0.94
0.91
0.93
0.90
0.00%
2,094,537
0.90
Feb 02, 2026
0.93
0.95
0.92
0.93
0.90
0.00%
2,227,432
0.97
Rows: