Education
About Us
Working with TipRanks
Follow Us
Accent Group Ltd (AU:AX1)
ASX:AX1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.93
0.94
0.93
0.93
0.93
+1.64%
3,079,216
1.34
Dec 18, 2025
0.90
0.93
0.89
0.92
0.92
+1.10%
2,445,909
1.07
Dec 17, 2025
0.91
0.92
0.90
0.91
0.90
-0.55%
3,314,763
1.45
Dec 16, 2025
0.93
0.93
0.91
0.91
0.91
-1.62%
1,843,216
0.81
Dec 15, 2025
0.93
0.93
0.91
0.93
0.92
+1.09%
1,933,409
0.85
Dec 12, 2025
0.93
0.93
0.91
0.92
0.92
-0.54%
1,840,466
0.81
Dec 11, 2025
0.93
0.94
0.92
0.92
0.92
+0.55%
1,937,568
0.84
Dec 10, 2025
0.94
0.96
0.92
0.92
0.92
-1.61%
4,223,504
1.86
Dec 09, 2025
0.96
0.96
0.93
0.93
0.93
-2.11%
3,150,004
1.40
Dec 08, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
2,483,856
1.12
Dec 05, 2025
0.97
0.97
0.95
0.96
0.96
-0.52%
2,182,465
0.99
Dec 04, 2025
1.01
1.01
0.97
0.97
0.96
-4.46%
3,162,035
1.45
Dec 03, 2025
1.02
1.03
1.00
1.01
1.01
-0.49%
2,944,168
1.37
Dec 02, 2025
1.01
1.04
1.01
1.02
1.02
+1.00%
2,211,947
1.03
Dec 01, 2025
1.02
1.03
1.01
1.01
1.00
0.00%
2,419,441
1.12
Nov 28, 2025
1.00
1.02
0.99
1.01
1.00
+1.52%
1,890,789
0.88
Nov 27, 2025
1.03
1.04
0.99
0.99
0.99
-4.35%
2,908,328
1.37
Nov 26, 2025
0.97
1.04
0.97
1.04
1.04
+8.38%
5,349,787
2.60
Nov 25, 2025
0.97
1.00
0.95
0.96
0.96
-1.55%
6,380,337
3.20
Nov 24, 2025
1.00
1.00
0.94
0.97
0.97
-4.43%
12,469,600
6.79
Nov 21, 2025
1.08
1.09
0.98
1.02
1.02
-15.42%
9,692,143
5.58
Nov 20, 2025
1.20
1.20
1.18
1.20
1.20
+1.69%
901,736
0.49
Nov 19, 2025
1.18
1.21
1.18
1.18
1.18
+0.43%
1,675,749
0.83
Nov 18, 2025
1.23
1.23
1.17
1.18
1.18
-4.47%
2,168,045
1.06
Nov 17, 2025
1.21
1.23
1.20
1.23
1.23
+1.65%
1,619,096
0.78
Nov 14, 2025
1.22
1.23
1.20
1.21
1.21
-1.22%
1,921,992
0.93
Nov 13, 2025
1.24
1.26
1.22
1.23
1.22
0.00%
950,264
0.46
Nov 12, 2025
1.24
1.26
1.22
1.23
1.22
+0.82%
2,346,038
1.14
Nov 11, 2025
1.22
1.22
1.21
1.22
1.22
0.00%
1,403,380
0.68
Nov 10, 2025
1.22
1.23
1.20
1.22
1.22
+1.67%
1,120,257
0.54
Nov 07, 2025
1.23
1.23
1.20
1.20
1.20
-2.85%
2,305,746
1.12
Nov 06, 2025
1.23
1.24
1.23
1.23
1.23
+0.41%
1,029,880
0.50
Nov 05, 2025
1.26
1.26
1.22
1.23
1.22
-1.61%
1,746,270
0.85
Nov 04, 2025
1.26
1.26
1.24
1.25
1.24
-1.58%
2,084,244
1.01
Nov 03, 2025
1.28
1.29
1.26
1.27
1.26
-1.17%
1,610,177
0.78
Oct 31, 2025
1.33
1.33
1.28
1.28
1.28
-1.16%
1,686,603
0.82
Oct 30, 2025
1.32
1.32
1.30
1.30
1.30
-1.52%
971,655
0.47
Oct 29, 2025
1.33
1.35
1.32
1.32
1.32
-0.38%
1,209,770
0.58
Oct 28, 2025
1.32
1.32
1.29
1.32
1.32
+0.38%
1,314,217
0.63
Oct 27, 2025
1.33
1.33
1.31
1.32
1.32
-0.38%
952,396
0.45
Oct 24, 2025
1.31
1.33
1.31
1.32
1.32
+0.38%
1,519,451
0.72
Oct 23, 2025
1.28
1.32
1.28
1.32
1.32
+2.33%
1,581,246
0.75
Oct 22, 2025
1.28
1.29
1.27
1.29
1.28
0.00%
1,783,818
0.84
Oct 21, 2025
1.28
1.29
1.28
1.29
1.28
+0.39%
814,156
0.39
Oct 20, 2025
1.31
1.31
1.28
1.28
1.28
-1.54%
1,953,253
0.92
Oct 17, 2025
1.32
1.32
1.30
1.30
1.30
-1.52%
1,272,523
0.60
Oct 16, 2025
1.31
1.32
1.30
1.32
1.32
+0.38%
1,560,825
0.73
Oct 15, 2025
1.31
1.34
1.31
1.32
1.32
+0.38%
2,117,862
0.99
Oct 14, 2025
1.31
1.32
1.28
1.31
1.31
+0.38%
2,065,943
0.97
Oct 13, 2025
1.33
1.33
1.30
1.31
1.30
-2.25%
1,195,541
0.56
Rows: