Education
About Us
Working with TipRanks
Follow Us
Accent Group Ltd (AU:AX1)
ASX:AX1
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.95
0.96
0.92
0.93
0.93
-2.11%
2,682,944
1.24
Jan 12, 2026
0.96
0.97
0.94
0.95
0.95
0.00%
2,639,973
1.23
Jan 09, 2026
0.95
0.96
0.94
0.95
0.95
+1.06%
2,170,270
1.01
Jan 08, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
1,546,215
0.72
Jan 07, 2026
0.94
0.95
0.93
0.94
0.94
+2.17%
1,273,514
0.60
Jan 06, 2026
0.94
0.95
0.92
0.92
0.92
-1.60%
2,059,489
0.97
Jan 05, 2026
0.95
0.95
0.93
0.94
0.94
-1.06%
1,641,348
0.76
Jan 02, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
700,417
0.32
Jan 01, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.94
0.95
0.94
0.95
0.95
+0.53%
1,045,234
0.47
Dec 30, 2025
0.94
0.96
0.94
0.94
0.94
+0.53%
1,105,111
0.50
Dec 29, 2025
0.95
0.95
0.94
0.94
0.94
-2.09%
1,445,065
0.64
Dec 26, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Dec 25, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
869,271
0.38
Dec 23, 2025
0.97
0.97
0.95
0.96
0.96
-0.52%
1,141,899
0.50
Dec 22, 2025
0.94
0.96
0.93
0.96
0.96
+3.23%
1,178,983
0.51
Dec 19, 2025
0.93
0.94
0.93
0.93
0.93
+1.64%
3,079,216
1.34
Dec 18, 2025
0.90
0.93
0.89
0.92
0.92
+1.10%
2,445,909
1.07
Dec 17, 2025
0.91
0.92
0.90
0.91
0.91
-0.55%
3,314,763
1.45
Dec 16, 2025
0.93
0.93
0.91
0.91
0.91
-1.62%
1,843,216
0.81
Dec 15, 2025
0.93
0.93
0.91
0.93
0.93
+1.09%
1,933,409
0.85
Dec 12, 2025
0.93
0.93
0.91
0.92
0.92
-0.54%
1,840,466
0.81
Dec 11, 2025
0.93
0.94
0.92
0.92
0.92
+0.55%
1,937,568
0.84
Dec 10, 2025
0.94
0.96
0.92
0.92
0.92
-1.61%
4,223,504
1.86
Dec 09, 2025
0.96
0.96
0.93
0.93
0.93
-2.11%
3,150,004
1.40
Dec 08, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
2,483,856
1.12
Dec 05, 2025
0.97
0.97
0.95
0.96
0.96
-0.52%
2,182,465
0.99
Dec 04, 2025
1.01
1.01
0.97
0.97
0.97
-4.46%
3,162,035
1.45
Dec 03, 2025
1.02
1.03
1.00
1.01
1.01
-0.49%
2,944,168
1.37
Dec 02, 2025
1.01
1.04
1.01
1.02
1.02
+1.00%
2,211,947
1.03
Dec 01, 2025
1.02
1.03
1.01
1.01
1.01
0.00%
2,419,441
1.12
Nov 28, 2025
1.00
1.02
0.99
1.01
1.01
+1.52%
1,890,789
0.88
Nov 27, 2025
1.03
1.04
0.99
0.99
0.99
-4.35%
2,908,328
1.37
Nov 26, 2025
0.97
1.04
0.97
1.04
1.04
+8.38%
5,349,787
2.60
Nov 25, 2025
0.97
1.00
0.95
0.96
0.96
-1.55%
6,380,337
3.20
Nov 24, 2025
1.00
1.00
0.94
0.97
0.97
-4.43%
12,469,600
6.79
Nov 21, 2025
1.08
1.09
0.98
1.02
1.02
-15.42%
9,692,143
5.58
Nov 20, 2025
1.20
1.20
1.18
1.20
1.20
+1.69%
901,736
0.49
Nov 19, 2025
1.18
1.21
1.18
1.18
1.18
+0.43%
1,675,749
0.83
Nov 18, 2025
1.23
1.23
1.17
1.18
1.18
-4.47%
2,168,045
1.06
Nov 17, 2025
1.21
1.23
1.20
1.23
1.23
+1.65%
1,619,096
0.78
Nov 14, 2025
1.22
1.23
1.20
1.21
1.21
-1.22%
1,921,992
0.93
Nov 13, 2025
1.24
1.26
1.22
1.23
1.23
0.00%
950,264
0.46
Nov 12, 2025
1.24
1.26
1.22
1.23
1.23
+0.82%
2,346,038
1.14
Nov 11, 2025
1.22
1.22
1.21
1.22
1.22
0.00%
1,403,380
0.68
Nov 10, 2025
1.22
1.23
1.20
1.22
1.22
+1.67%
1,120,257
0.54
Nov 07, 2025
1.23
1.23
1.20
1.20
1.20
-2.85%
2,305,746
1.12
Nov 06, 2025
1.23
1.24
1.23
1.23
1.23
+0.41%
1,029,880
0.50
Nov 05, 2025
1.26
1.26
1.22
1.23
1.23
-1.61%
1,746,270
0.85
Rows: