Education
About Us
Working with TipRanks
Follow Us
Atlas Arteria (AU:ALX)
ASX:ALX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.57
4.60
4.52
4.54
4.54
-0.66%
9,775,607
5.56
Mar 19, 2026
4.68
4.68
4.55
4.57
4.57
-1.93%
2,766,870
1.60
Mar 18, 2026
4.64
4.70
4.61
4.66
4.66
+1.08%
2,086,545
1.13
Mar 17, 2026
4.53
4.63
4.53
4.61
4.61
+1.10%
2,014,777
1.10
Mar 16, 2026
4.54
4.58
4.51
4.56
4.56
+1.11%
1,682,764
0.90
Mar 13, 2026
4.47
4.54
4.47
4.51
4.51
0.00%
1,300,715
0.70
Mar 12, 2026
4.55
4.61
4.48
4.51
4.51
-1.31%
2,517,163
1.37
Mar 11, 2026
4.68
4.74
4.56
4.57
4.57
-1.72%
2,569,406
1.41
Mar 10, 2026
4.92
4.92
4.63
4.65
4.65
-0.64%
2,952,181
1.64
Mar 09, 2026
4.66
4.70
4.62
4.68
4.68
-0.85%
2,596,353
1.46
Mar 06, 2026
4.65
4.75
4.63
4.72
4.72
0.00%
2,199,193
1.25
Mar 05, 2026
4.73
4.79
4.69
4.72
4.72
0.00%
2,572,676
1.48
Mar 04, 2026
4.73
4.78
4.69
4.72
4.72
-0.84%
2,115,993
1.22
Mar 03, 2026
4.78
4.80
4.75
4.76
4.76
-0.63%
1,450,200
0.83
Mar 02, 2026
4.77
4.86
4.75
4.79
4.79
-0.21%
2,670,425
1.55
Feb 27, 2026
4.89
4.91
4.80
4.80
4.80
-2.44%
3,699,521
2.18
Feb 26, 2026
4.94
5.02
4.89
4.92
4.92
+1.65%
2,228,265
1.32
Feb 25, 2026
4.79
4.84
4.75
4.84
4.84
+1.89%
2,601,427
1.56
Feb 24, 2026
4.73
4.82
4.73
4.75
4.75
+0.85%
2,706,484
1.63
Feb 23, 2026
4.78
4.78
4.70
4.71
4.71
-1.46%
1,288,560
0.77
Feb 20, 2026
4.68
4.79
4.68
4.78
4.78
+1.70%
1,582,757
0.95
Feb 19, 2026
4.70
4.74
4.66
4.70
4.70
+0.43%
1,745,514
1.05
Feb 18, 2026
4.61
4.69
4.60
4.68
4.68
+1.52%
1,984,983
1.20
Feb 17, 2026
4.60
4.63
4.52
4.61
4.61
+0.44%
1,712,967
1.04
Feb 16, 2026
4.60
4.62
4.54
4.59
4.59
-0.22%
2,962,931
1.83
Feb 13, 2026
4.68
4.68
4.60
4.60
4.60
-0.86%
1,310,172
0.80
Feb 12, 2026
4.88
4.88
4.64
4.64
4.64
-1.28%
1,561,579
0.95
Feb 11, 2026
4.63
4.70
4.58
4.70
4.70
0.00%
1,295,064
0.79
Feb 10, 2026
4.68
4.72
4.64
4.70
4.70
-0.42%
1,109,458
0.67
Feb 09, 2026
4.62
4.72
4.57
4.72
4.72
+3.06%
1,925,600
1.16
Feb 06, 2026
4.75
4.77
4.35
4.58
4.58
-3.58%
8,792,096
5.71
Feb 05, 2026
4.75
4.79
4.71
4.75
4.75
+0.85%
1,404,964
0.91
Feb 04, 2026
4.85
4.85
4.70
4.71
4.71
-2.08%
1,700,626
1.11
Feb 03, 2026
4.81
4.86
4.80
4.81
4.81
-0.41%
1,348,263
0.88
Feb 02, 2026
4.85
4.91
4.76
4.83
4.83
-2.82%
4,582,414
3.10
Jan 30, 2026
4.91
4.97
4.87
4.97
4.97
+1.22%
2,504,959
1.71
Jan 29, 2026
4.93
4.96
4.88
4.91
4.91
+0.82%
1,531,660
1.04
Jan 28, 2026
4.91
4.94
4.86
4.87
4.87
-0.41%
1,878,492
1.28
Jan 27, 2026
4.88
4.91
4.84
4.89
4.89
+1.24%
1,321,984
0.90
Jan 26, 2026
4.83
4.87
4.81
4.83
4.83
0.00%
0
0.00
Jan 23, 2026
4.82
4.87
4.81
4.83
4.83
-0.62%
864,297
0.57
Jan 22, 2026
4.85
4.90
4.85
4.86
4.86
+0.83%
1,161,225
0.76
Jan 21, 2026
4.89
4.89
4.82
4.82
4.82
-1.43%
889,235
0.57
Jan 20, 2026
4.89
4.90
4.83
4.89
4.89
0.00%
1,027,004
0.65
Jan 19, 2026
4.85
4.91
4.85
4.89
4.89
0.00%
648,432
0.41
Jan 16, 2026
4.83
4.89
4.81
4.89
4.89
+0.62%
1,102,656
0.69
Jan 15, 2026
4.85
4.88
4.81
4.86
4.86
0.00%
1,081,363
0.68
Jan 14, 2026
4.91
4.92
4.86
4.86
4.86
-0.21%
1,809,162
1.13
Jan 13, 2026
4.85
4.89
4.85
4.87
4.87
+0.62%
950,639
0.59
Jan 12, 2026
4.90
4.90
4.83
4.84
4.84
-0.41%
966,261
0.59
Rows: