Atlas Arteria (AU:ALX)
ASX:ALX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.27
4.34
4.27
4.33
4.33
+0.70%
2,685,315
1.19
Apr 09, 2026
4.26
4.34
4.25
4.30
4.30
+0.47%
2,660,785
1.19
Apr 08, 2026
4.29
4.37
4.26
4.28
4.28
+0.94%
1,823,372
0.82
Apr 07, 2026
4.28
4.28
4.21
4.24
4.24
0.00%
3,969,764
1.82
Apr 06, 2026
4.24
4.29
4.22
4.24
4.24
0.00%
0
0.00
Apr 03, 2026
4.24
4.29
4.22
4.24
4.24
0.00%
0
0.00
Apr 02, 2026
4.22
4.29
4.22
4.24
4.24
-0.70%
2,147,480
0.98
Apr 01, 2026
4.27
4.31
4.25
4.27
4.27
-0.23%
2,631,212
1.21
Mar 31, 2026
4.30
4.35
4.28
4.28
4.28
-2.06%
7,735,752
3.78
Mar 30, 2026
4.36
4.37
4.28
4.37
4.37
-0.46%
2,202,584
1.08
Mar 27, 2026
4.50
4.50
4.34
4.39
4.39
+0.46%
2,548,095
1.26
Mar 26, 2026
4.36
4.39
4.30
4.37
4.37
+1.16%
2,189,566
1.09
Mar 25, 2026
4.29
4.40
4.29
4.32
4.32
0.00%
2,638,869
1.34
Mar 24, 2026
4.60
4.64
4.51
4.52
4.32
+0.91%
2,834,368
1.47
Mar 23, 2026
4.54
4.55
4.46
4.48
4.28
-1.34%
3,136,601
1.66
Mar 20, 2026
4.57
4.60
4.52
4.54
4.34
-0.64%
9,775,607
5.56
Mar 19, 2026
4.68
4.68
4.55
4.57
4.37
-1.93%
2,766,870
1.60
Mar 18, 2026
4.64
4.70
4.61
4.66
4.45
+1.07%
2,086,544
1.13
Mar 17, 2026
4.53
4.63
4.53
4.61
4.41
+1.10%
2,014,777
1.10
Mar 16, 2026
4.54
4.58
4.51
4.56
4.36
+1.11%
1,682,764
0.90
Mar 13, 2026
4.47
4.54
4.47
4.51
4.31
0.00%
1,300,715
0.70
Mar 12, 2026
4.55
4.61
4.48
4.51
4.31
-1.31%
2,517,163
1.37
Mar 11, 2026
4.68
4.74
4.56
4.57
4.37
-1.73%
2,569,406
1.41
Mar 10, 2026
4.92
4.92
4.63
4.65
4.44
-0.63%
2,952,181
1.64
Mar 09, 2026
4.66
4.70
4.62
4.68
4.47
-0.86%
2,596,353
1.46
Mar 06, 2026
4.65
4.75
4.63
4.72
4.51
0.00%
2,199,193
1.25
Mar 05, 2026
4.73
4.79
4.69
4.72
4.51
0.00%
2,572,676
1.48
Mar 04, 2026
4.73
4.78
4.69
4.72
4.51
-0.84%
2,115,993
1.22
Mar 03, 2026
4.78
4.80
4.75
4.76
4.55
-0.63%
1,450,200
0.83
Mar 02, 2026
4.77
4.86
4.75
4.79
4.58
-0.20%
2,670,425
1.55
Feb 27, 2026
4.89
4.91
4.80
4.80
4.59
-2.45%
3,699,521
2.18
Feb 26, 2026
4.94
5.02
4.89
4.92
4.70
+1.66%
2,228,265
1.32
Feb 25, 2026
4.79
4.84
4.75
4.84
4.63
+1.89%
2,601,427
1.56
Feb 24, 2026
4.73
4.82
4.73
4.75
4.54
+0.84%
2,706,484
1.63
Feb 23, 2026
4.78
4.78
4.70
4.71
4.50
-1.47%
1,288,560
0.77
Feb 20, 2026
4.68
4.79
4.68
4.78
4.57
+1.69%
1,582,757
0.95
Feb 19, 2026
4.70
4.74
4.66
4.70
4.49
+0.45%
1,745,514
1.05
Feb 18, 2026
4.61
4.69
4.60
4.68
4.47
+1.50%
1,984,983
1.20
Feb 17, 2026
4.60
4.63
4.52
4.61
4.41
+0.46%
1,712,967
1.04
Feb 16, 2026
4.60
4.62
4.54
4.59
4.39
-0.23%
2,962,931
1.83
Feb 13, 2026
4.68
4.68
4.60
4.60
4.40
-0.86%
1,310,172
0.80
Feb 12, 2026
4.88
4.88
4.64
4.64
4.43
-1.29%
1,561,579
0.95
Feb 11, 2026
4.63
4.70
4.58
4.70
4.49
0.00%
1,295,064
0.79
Feb 10, 2026
4.68
4.72
4.64
4.70
4.49
-0.42%
1,109,458
0.67
Feb 09, 2026
4.62
4.72
4.57
4.72
4.51
+3.06%
1,925,600
1.16
Feb 06, 2026
4.75
4.77
4.35
4.58
4.38
-3.57%
8,792,096
5.71
Feb 05, 2026
4.75
4.79
4.71
4.75
4.54
+0.84%
1,404,964
0.91
Feb 04, 2026
4.85
4.85
4.70
4.71
4.50
-2.09%
1,700,626
1.11
Feb 03, 2026
4.81
4.86
4.80
4.81
4.60
-0.41%
1,348,263
0.88
Feb 02, 2026
4.85
4.91
4.76
4.83
4.62
-2.82%
4,582,414
3.10
Rows: