Atlas Arteria (AU:ALX)
ASX:ALX
Want to see AU:ALX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.92
4.96
4.91
4.93
4.93
+0.41%
6,657,796
2.21
May 28, 2026
4.90
4.92
4.88
4.91
4.91
-0.20%
2,257,475
0.75
May 27, 2026
4.88
4.92
4.86
4.92
4.92
+0.82%
1,219,234
0.40
May 26, 2026
4.86
4.88
4.84
4.88
4.88
+0.83%
2,392,582
0.78
May 25, 2026
4.85
4.86
4.82
4.84
4.84
-0.41%
1,227,173
0.40
May 22, 2026
4.84
4.86
4.82
4.86
4.86
+0.83%
7,618,703
2.53
May 21, 2026
4.85
4.85
4.80
4.82
4.82
+0.21%
1,113,300
0.37
May 20, 2026
4.86
4.86
4.75
4.81
4.81
-1.23%
3,770,429
1.27
May 19, 2026
4.82
4.87
4.79
4.87
4.87
+1.04%
1,983,221
0.67
May 18, 2026
4.81
4.82
4.77
4.82
4.82
+0.42%
2,238,569
0.75
May 15, 2026
4.79
4.80
4.78
4.80
4.80
+0.63%
2,154,112
0.73
May 14, 2026
4.78
4.79
4.75
4.77
4.77
0.00%
5,094,661
1.74
May 13, 2026
4.79
4.79
4.76
4.77
4.77
-0.21%
2,043,492
0.70
May 12, 2026
4.77
4.78
4.77
4.78
4.78
-0.21%
2,262,691
0.78
May 11, 2026
4.79
4.79
4.77
4.79
4.79
+0.21%
1,519,792
0.52
May 08, 2026
4.78
4.82
4.78
4.78
4.78
-0.42%
1,652,018
0.57
May 07, 2026
4.78
4.81
4.78
4.80
4.80
-0.41%
3,471,500
1.21
May 06, 2026
4.82
4.83
4.80
4.82
4.82
+0.63%
3,457,553
1.17
May 05, 2026
4.76
4.80
4.75
4.79
4.79
+0.42%
2,495,368
0.85
May 04, 2026
4.78
4.80
4.76
4.77
4.77
-0.63%
5,441,613
1.89
May 01, 2026
4.79
4.80
4.76
4.80
4.80
0.00%
4,143,919
1.46
Apr 30, 2026
4.80
4.83
4.77
4.80
4.80
-0.41%
11,820,440
4.35
Apr 29, 2026
4.87
4.88
4.78
4.82
4.82
-1.43%
5,203,202
1.95
Apr 28, 2026
4.85
4.89
4.83
4.89
4.89
-0.41%
10,335,310
4.08
Apr 27, 2026
4.86
5.00
4.85
4.91
4.91
+13.39%
10,414,010
4.35
Apr 24, 2026
4.31
4.34
4.27
4.33
4.33
+1.17%
1,709,609
0.72
Apr 23, 2026
4.24
4.29
4.23
4.28
4.28
+0.71%
2,290,408
0.97
Apr 22, 2026
4.28
4.28
4.21
4.25
4.25
+0.24%
1,779,249
0.76
Apr 21, 2026
4.28
4.28
4.20
4.24
4.24
-0.93%
1,621,338
0.70
Apr 20, 2026
4.32
4.33
4.23
4.28
4.28
+0.23%
1,604,665
0.69
Apr 17, 2026
4.25
4.30
4.23
4.27
4.27
0.00%
1,149,454
0.50
Apr 16, 2026
4.32
4.33
4.25
4.27
4.27
0.00%
1,138,041
0.49
Apr 15, 2026
4.30
4.33
4.26
4.27
4.27
-0.47%
1,154,718
0.50
Apr 14, 2026
4.35
4.35
4.27
4.29
4.29
-0.69%
2,798,744
1.23
Apr 13, 2026
4.33
4.35
4.28
4.32
4.32
-0.23%
1,806,861
0.79
Apr 10, 2026
4.27
4.34
4.27
4.33
4.33
+0.70%
2,685,315
1.19
Apr 09, 2026
4.26
4.34
4.25
4.30
4.30
+0.47%
2,660,785
1.19
Apr 08, 2026
4.29
4.37
4.26
4.28
4.28
+0.94%
1,823,372
0.82
Apr 07, 2026
4.28
4.28
4.21
4.24
4.24
0.00%
3,969,764
1.82
Apr 06, 2026
4.24
4.29
4.22
4.24
4.24
0.00%
0
0.00
Apr 03, 2026
4.24
4.29
4.22
4.24
4.24
0.00%
0
0.00
Apr 02, 2026
4.22
4.29
4.22
4.24
4.24
-0.70%
2,147,480
0.98
Apr 01, 2026
4.27
4.31
4.25
4.27
4.27
-0.23%
2,631,212
1.21
Mar 31, 2026
4.30
4.35
4.28
4.28
4.28
-2.06%
7,735,752
3.78
Mar 30, 2026
4.36
4.37
4.28
4.37
4.37
-0.46%
2,202,584
1.08
Mar 27, 2026
4.50
4.50
4.34
4.39
4.39
+0.46%
2,548,095
1.26
Mar 26, 2026
4.36
4.39
4.30
4.37
4.37
+1.16%
2,189,566
1.09
Mar 25, 2026
4.29
4.40
4.29
4.32
4.32
0.00%
2,638,869
1.34
Mar 24, 2026
4.60
4.64
4.51
4.52
4.32
+0.91%
2,834,368
1.47
Mar 23, 2026
4.54
4.55
4.46
4.48
4.28
-1.34%
3,136,601
1.66
Rows: