Education
About Us
Working with TipRanks
Follow Us
Atlas Arteria (AU:ALX)
ASX:ALX
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
4.86
4.86
4.76
4.78
4.78
-0.62%
1,450,644
0.69
Dec 10, 2025
4.95
4.95
4.81
4.81
4.81
-0.62%
1,248,393
0.59
Dec 09, 2025
4.86
4.89
4.84
4.84
4.84
-0.82%
1,338,120
0.63
Dec 08, 2025
4.87
4.96
4.87
4.88
4.88
+0.21%
1,250,332
0.58
Dec 05, 2025
4.93
4.94
4.87
4.87
4.87
-1.42%
1,633,369
0.76
Dec 04, 2025
4.94
4.97
4.91
4.94
4.94
-0.20%
1,647,831
0.77
Dec 03, 2025
4.90
4.98
4.89
4.95
4.95
+0.41%
1,863,538
0.87
Dec 02, 2025
4.90
4.93
4.89
4.93
4.93
+0.41%
1,994,437
0.93
Dec 01, 2025
4.97
4.99
4.90
4.91
4.91
-1.41%
1,837,010
0.86
Nov 28, 2025
5.06
5.08
4.98
4.98
4.98
-0.99%
1,318,290
0.62
Nov 27, 2025
5.05
5.12
5.03
5.03
5.03
-0.20%
2,187,678
1.03
Nov 26, 2025
5.04
5.08
5.01
5.04
5.04
-0.20%
1,859,831
0.87
Nov 25, 2025
5.05
5.08
5.02
5.05
5.05
0.00%
763,156
0.36
Nov 24, 2025
5.00
5.08
4.98
5.05
5.05
+1.41%
2,364,020
1.10
Nov 21, 2025
5.01
5.02
4.96
4.98
4.98
-0.60%
1,268,633
0.58
Nov 20, 2025
4.98
5.06
4.98
5.01
5.01
+0.20%
1,030,747
0.47
Nov 19, 2025
5.07
5.07
4.99
5.00
5.00
+0.20%
1,225,259
0.56
Nov 18, 2025
5.06
5.08
4.99
4.99
4.99
+0.20%
2,449,967
1.12
Nov 17, 2025
5.02
5.04
4.97
4.98
4.98
-0.40%
1,767,464
0.80
Nov 14, 2025
5.10
5.10
4.98
5.00
5.00
-0.40%
1,478,025
0.67
Nov 13, 2025
5.11
5.16
4.97
5.02
5.02
-1.57%
1,911,703
0.87
Nov 12, 2025
5.04
5.11
5.03
5.10
5.10
+1.59%
1,743,057
0.79
Nov 11, 2025
4.96
5.05
4.96
5.02
5.02
+1.83%
1,534,070
0.70
Nov 10, 2025
4.90
4.93
4.87
4.93
4.93
+1.02%
1,503,313
0.68
Nov 07, 2025
4.87
4.92
4.86
4.88
4.88
+0.21%
980,656
0.44
Nov 06, 2025
4.93
4.94
4.87
4.87
4.87
+0.21%
1,479,647
0.67
Nov 05, 2025
4.85
4.91
4.84
4.86
4.86
+0.62%
1,237,451
0.56
Nov 04, 2025
4.84
4.87
4.82
4.83
4.83
+0.84%
1,412,655
0.64
Nov 03, 2025
4.92
4.94
4.79
4.79
4.79
-1.44%
2,269,119
1.04
Oct 31, 2025
4.83
4.90
4.83
4.86
4.86
+1.04%
1,627,111
0.75
Oct 30, 2025
4.85
4.94
4.80
4.81
4.81
-1.64%
1,617,805
0.75
Oct 29, 2025
4.87
4.93
4.87
4.89
4.89
+0.41%
1,693,093
0.78
Oct 28, 2025
4.95
4.96
4.87
4.87
4.87
-1.42%
1,662,569
0.76
Oct 27, 2025
5.06
5.07
4.91
4.94
4.94
-1.59%
1,635,262
0.75
Oct 24, 2025
5.02
5.07
5.00
5.02
5.02
0.00%
3,113,742
1.44
Oct 23, 2025
4.95
5.02
4.94
5.02
5.02
+2.03%
1,897,470
0.89
Oct 22, 2025
4.99
4.99
4.90
4.92
4.92
0.00%
2,000,422
0.94
Oct 21, 2025
4.95
4.95
4.89
4.92
4.92
+0.82%
1,426,471
0.67
Oct 20, 2025
4.91
4.93
4.87
4.88
4.88
0.00%
1,308,424
0.61
Oct 17, 2025
4.88
4.90
4.83
4.88
4.88
-0.20%
1,536,263
0.72
Oct 16, 2025
4.91
4.91
4.85
4.89
4.89
-0.20%
1,982,094
0.93
Oct 15, 2025
4.87
4.91
4.84
4.90
4.90
+2.08%
2,577,993
1.22
Oct 14, 2025
4.76
4.85
4.75
4.80
4.80
+0.84%
2,036,885
0.96
Oct 13, 2025
4.80
4.82
4.76
4.76
4.76
-0.83%
1,348,166
0.63
Oct 10, 2025
4.78
4.81
4.77
4.80
4.80
+0.21%
1,270,413
0.60
Oct 09, 2025
4.76
4.80
4.73
4.79
4.79
+0.84%
1,928,298
0.91
Oct 08, 2025
4.77
4.81
4.74
4.75
4.75
0.00%
1,242,592
0.59
Oct 07, 2025
4.80
4.87
4.75
4.75
4.75
-1.04%
2,031,215
0.97
Oct 06, 2025
4.92
4.92
4.80
4.80
4.80
-1.44%
1,705,644
0.81
Oct 03, 2025
4.87
4.92
4.83
4.87
4.87
0.00%
1,636,490
0.78
Rows: