Education
About Us
Working with TipRanks
Follow Us
AGL Energy Limited (AU:AGL)
ASX:AGL
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
9.30
9.32
9.19
9.26
9.26
-0.54%
1,560,128
0.56
Dec 09, 2025
9.35
9.40
9.31
9.31
9.31
-0.32%
1,904,420
0.68
Dec 08, 2025
9.40
9.44
9.31
9.34
9.34
-0.53%
1,752,865
0.62
Dec 05, 2025
9.50
9.52
9.27
9.39
9.39
-0.84%
2,206,319
0.76
Dec 04, 2025
9.58
9.58
9.46
9.47
9.47
-1.35%
2,144,098
0.74
Dec 03, 2025
9.50
9.64
9.47
9.60
9.60
+3.00%
4,004,484
1.37
Dec 02, 2025
9.29
9.34
9.24
9.32
9.32
0.00%
1,815,171
0.62
Dec 01, 2025
9.40
9.40
9.27
9.32
9.32
-0.85%
1,936,475
0.65
Nov 28, 2025
9.00
9.41
9.00
9.40
9.40
+4.33%
5,384,476
1.85
Nov 27, 2025
9.03
9.04
8.97
9.01
9.01
+0.33%
1,329,082
0.45
Nov 26, 2025
8.99
9.06
8.98
8.98
8.98
+0.11%
1,674,555
0.55
Nov 25, 2025
8.99
9.01
8.88
8.97
8.97
-0.22%
1,963,915
0.64
Nov 24, 2025
9.00
9.04
8.92
8.99
8.99
-0.11%
4,082,629
1.31
Nov 21, 2025
9.10
9.10
8.91
9.00
9.00
-1.32%
3,435,549
1.08
Nov 20, 2025
9.16
9.22
9.05
9.12
9.12
-0.87%
2,191,894
0.66
Nov 19, 2025
9.18
9.24
9.16
9.20
9.20
+0.22%
2,795,536
0.83
Nov 18, 2025
9.28
9.29
9.09
9.18
9.18
-0.86%
2,488,048
0.72
Nov 17, 2025
9.19
9.34
9.16
9.26
9.26
+0.54%
2,211,275
0.63
Nov 14, 2025
9.16
9.24
9.13
9.21
9.21
0.00%
2,213,186
0.62
Nov 13, 2025
9.30
9.33
9.06
9.21
9.21
-1.18%
3,406,759
0.94
Nov 12, 2025
9.16
9.34
9.07
9.32
9.32
+1.41%
3,468,252
0.92
Nov 11, 2025
9.13
9.20
9.01
9.19
9.19
+1.43%
2,505,486
0.64
Nov 10, 2025
9.05
9.17
9.00
9.06
9.06
+1.57%
2,258,552
0.54
Nov 07, 2025
8.92
8.99
8.88
8.92
8.92
-0.34%
1,599,501
0.38
Nov 06, 2025
8.89
9.06
8.89
8.95
8.95
+0.90%
1,959,256
0.47
Nov 05, 2025
8.85
8.93
8.77
8.87
8.87
+1.03%
1,878,130
0.45
Nov 04, 2025
9.13
9.17
8.75
8.78
8.78
-3.73%
3,198,963
0.76
Nov 03, 2025
9.26
9.34
9.12
9.12
9.12
-1.51%
2,731,471
0.66
Oct 31, 2025
9.20
9.36
9.07
9.26
9.26
+1.31%
3,889,039
0.94
Oct 30, 2025
9.14
9.22
9.13
9.14
9.14
-0.22%
1,262,346
0.30
Oct 29, 2025
9.19
9.21
9.10
9.16
9.16
0.00%
2,217,705
0.53
Oct 28, 2025
9.11
9.20
9.05
9.16
9.16
+0.77%
1,509,881
0.36
Oct 27, 2025
9.18
9.19
9.08
9.09
9.09
-0.66%
1,290,211
0.31
Oct 24, 2025
9.19
9.23
9.10
9.15
9.15
-0.65%
1,950,325
0.47
Oct 23, 2025
8.95
9.21
8.95
9.21
9.21
+3.14%
3,350,026
0.81
Oct 22, 2025
8.91
8.94
8.81
8.93
8.93
+0.56%
2,315,200
0.56
Oct 21, 2025
8.90
8.97
8.88
8.88
8.88
+0.45%
1,262,350
0.30
Oct 20, 2025
8.92
8.93
8.81
8.84
8.84
-0.45%
1,827,008
0.44
Oct 17, 2025
8.99
8.99
8.88
8.88
8.88
-1.00%
2,568,804
0.62
Oct 16, 2025
9.00
9.02
8.87
8.97
8.97
+0.45%
1,972,267
0.47
Oct 15, 2025
8.92
8.99
8.87
8.93
8.93
+0.56%
1,948,577
0.46
Oct 14, 2025
8.88
8.92
8.79
8.88
8.88
+0.57%
2,333,940
0.55
Oct 13, 2025
8.85
8.90
8.76
8.83
8.83
-0.79%
2,350,108
0.56
Oct 10, 2025
8.87
8.91
8.81
8.90
8.90
+0.23%
3,263,135
0.78
Oct 09, 2025
9.01
9.04
8.86
8.88
8.88
-1.55%
3,419,845
0.81
Oct 08, 2025
9.04
9.07
8.98
9.02
9.02
+0.45%
1,770,886
0.42
Oct 07, 2025
9.05
9.07
8.92
8.98
8.98
-0.44%
2,019,415
0.48
Oct 06, 2025
9.10
9.16
9.02
9.02
9.02
-0.77%
1,476,838
0.35
Oct 03, 2025
9.19
9.22
9.09
9.09
9.09
-0.87%
2,385,319
0.56
Oct 02, 2025
9.23
9.25
9.06
9.17
9.17
-0.54%
3,200,664
0.75
Rows: