Education
About Us
Working with TipRanks
Follow Us
AGL Energy Limited (AU:AGL)
ASX:AGL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
8.66
8.71
8.60
8.66
8.66
-0.12%
2,405,441
1.05
Jan 15, 2026
8.74
8.74
8.63
8.67
8.67
-0.46%
2,846,673
1.25
Jan 14, 2026
8.92
8.93
8.68
8.71
8.71
-1.91%
3,917,441
1.74
Jan 13, 2026
9.04
9.04
8.88
8.88
8.88
-1.44%
3,664,467
1.63
Jan 12, 2026
9.17
9.30
9.00
9.01
9.01
-1.64%
3,135,905
1.40
Jan 09, 2026
9.19
9.26
9.13
9.16
9.16
+0.11%
1,440,640
0.64
Jan 08, 2026
9.16
9.20
9.04
9.15
9.15
+0.33%
1,886,665
0.84
Jan 07, 2026
9.20
9.27
9.12
9.12
9.12
0.00%
1,708,805
0.76
Jan 06, 2026
9.43
9.44
9.11
9.12
9.12
-3.18%
2,173,338
0.96
Jan 05, 2026
9.36
9.56
9.36
9.42
9.42
+0.96%
1,642,208
0.72
Jan 02, 2026
9.32
9.41
9.31
9.33
9.33
+0.21%
901,923
0.38
Dec 30, 2025
9.34
9.38
9.32
9.37
9.37
+0.43%
652,918
0.27
Dec 29, 2025
9.31
9.33
9.27
9.33
9.33
+0.21%
795,571
0.33
Dec 24, 2025
9.26
9.33
9.23
9.31
9.31
+0.22%
476,408
0.19
Dec 23, 2025
9.30
9.31
9.23
9.29
9.29
+0.22%
1,465,768
0.57
Dec 22, 2025
9.37
9.38
9.26
9.27
9.27
-0.86%
1,995,080
0.77
Dec 19, 2025
9.38
9.42
9.30
9.35
9.35
-0.21%
5,170,186
2.03
Dec 18, 2025
9.39
9.49
9.37
9.37
9.37
-0.95%
1,766,330
0.69
Dec 17, 2025
9.35
9.47
9.34
9.46
9.46
+0.53%
1,981,339
0.73
Dec 16, 2025
9.49
9.49
9.33
9.41
9.41
-1.05%
2,607,860
0.96
Dec 15, 2025
9.42
9.54
9.39
9.51
9.51
+1.28%
2,536,299
0.93
Dec 12, 2025
9.35
9.39
9.26
9.39
9.39
+1.40%
2,113,072
0.78
Dec 11, 2025
9.26
9.34
9.21
9.26
9.26
0.00%
1,387,799
0.51
Dec 10, 2025
9.30
9.32
9.19
9.26
9.26
-0.54%
1,560,128
0.56
Dec 09, 2025
9.35
9.40
9.31
9.31
9.31
-0.32%
1,904,420
0.68
Dec 08, 2025
9.40
9.44
9.31
9.34
9.34
-0.53%
1,752,865
0.62
Dec 05, 2025
9.50
9.52
9.27
9.39
9.39
-0.84%
2,206,319
0.76
Dec 04, 2025
9.58
9.58
9.46
9.47
9.47
-1.35%
2,144,098
0.74
Dec 03, 2025
9.50
9.64
9.47
9.60
9.60
+3.00%
4,004,484
1.37
Dec 02, 2025
9.29
9.34
9.24
9.32
9.32
0.00%
1,815,171
0.62
Dec 01, 2025
9.40
9.40
9.27
9.32
9.32
-0.85%
1,936,475
0.65
Nov 28, 2025
9.00
9.41
9.00
9.40
9.40
+4.33%
5,384,476
1.85
Nov 27, 2025
9.03
9.04
8.97
9.01
9.01
+0.33%
1,329,082
0.45
Nov 26, 2025
8.99
9.06
8.98
8.98
8.98
+0.11%
1,674,555
0.55
Nov 25, 2025
8.99
9.01
8.88
8.97
8.97
-0.22%
1,963,915
0.64
Nov 24, 2025
9.00
9.04
8.92
8.99
8.99
-0.11%
4,082,629
1.31
Nov 21, 2025
9.10
9.10
8.91
9.00
9.00
-1.32%
3,435,549
1.08
Nov 20, 2025
9.16
9.22
9.05
9.12
9.12
-0.87%
2,191,894
0.66
Nov 19, 2025
9.18
9.24
9.16
9.20
9.20
+0.22%
2,795,536
0.83
Nov 18, 2025
9.28
9.29
9.09
9.18
9.18
-0.86%
2,488,048
0.72
Nov 17, 2025
9.19
9.34
9.16
9.26
9.26
+0.54%
2,211,275
0.63
Nov 14, 2025
9.16
9.24
9.13
9.21
9.21
0.00%
2,213,186
0.62
Nov 13, 2025
9.30
9.33
9.06
9.21
9.21
-1.18%
3,406,759
0.94
Nov 12, 2025
9.16
9.34
9.07
9.32
9.32
+1.41%
3,468,252
0.92
Nov 11, 2025
9.13
9.20
9.01
9.19
9.19
+1.43%
2,505,486
0.64
Nov 10, 2025
9.05
9.17
9.00
9.06
9.06
+1.57%
2,258,552
0.54
Nov 07, 2025
8.92
8.99
8.88
8.92
8.92
-0.34%
1,599,501
0.38
Nov 06, 2025
8.89
9.06
8.89
8.95
8.95
+0.90%
1,959,256
0.47
Nov 05, 2025
8.85
8.93
8.77
8.87
8.87
+1.03%
1,878,130
0.45
Nov 04, 2025
9.13
9.17
8.75
8.78
8.78
-3.73%
3,198,963
0.76
Rows: