Education
About Us
Working with TipRanks
Follow Us
Australian Finance Group Ltd. (AU:AFG)
ASX:AFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.74
1.84
1.74
1.84
1.84
+5.14%
1,314,343
2.43
Mar 19, 2026
1.79
1.80
1.74
1.75
1.75
-3.58%
390,120
0.72
Mar 18, 2026
1.81
1.84
1.78
1.82
1.82
+1.68%
540,771
0.98
Mar 17, 2026
1.84
1.84
1.77
1.79
1.79
-1.92%
355,401
0.64
Mar 16, 2026
1.83
1.88
1.82
1.82
1.82
-0.55%
300,161
0.55
Mar 13, 2026
1.83
1.86
1.82
1.83
1.83
-0.81%
485,998
0.89
Mar 12, 2026
1.90
1.94
1.82
1.85
1.85
-2.38%
465,939
0.85
Mar 11, 2026
1.90
1.94
1.87
1.89
1.89
0.00%
719,517
1.32
Mar 10, 2026
1.88
1.90
1.86
1.89
1.89
+2.16%
423,864
0.78
Mar 09, 2026
1.89
1.89
1.78
1.85
1.85
-0.54%
521,140
0.97
Mar 06, 2026
1.88
1.88
1.82
1.86
1.86
0.00%
506,257
0.94
Mar 05, 2026
1.86
1.89
1.84
1.86
1.86
+3.62%
506,199
0.94
Mar 04, 2026
1.81
1.84
1.78
1.80
1.80
-3.75%
675,518
1.26
Mar 03, 2026
1.82
1.90
1.82
1.87
1.87
+2.75%
646,431
1.22
Mar 02, 2026
1.77
1.82
1.70
1.82
1.82
+0.28%
799,790
1.53
Feb 27, 2026
1.81
1.83
1.79
1.81
1.81
-0.28%
299,443
0.57
Feb 26, 2026
1.86
1.86
1.81
1.82
1.82
0.00%
371,391
0.71
Feb 25, 2026
1.91
1.91
1.81
1.82
1.82
-2.26%
689,079
1.33
Feb 24, 2026
2.01
2.04
1.90
1.91
1.86
-6.16%
1,231,528
2.45
Feb 23, 2026
2.02
2.08
2.01
2.03
1.98
0.00%
665,661
1.28
Feb 20, 2026
2.05
2.05
1.96
2.03
1.98
-0.50%
1,102,115
2.16
Feb 19, 2026
2.24
2.24
2.02
2.04
1.99
-9.34%
1,520,668
3.02
Feb 18, 2026
2.22
2.32
2.12
2.25
2.19
+10.31%
1,720,420
3.58
Feb 17, 2026
2.00
2.07
1.95
2.04
1.99
+2.74%
387,629
0.80
Feb 16, 2026
1.98
2.02
1.97
1.99
1.94
0.00%
326,623
0.68
Feb 13, 2026
1.99
1.99
1.95
1.99
1.94
-0.21%
381,825
0.79
Feb 12, 2026
2.05
2.05
1.98
1.99
1.94
-2.95%
224,391
0.46
Feb 11, 2026
2.03
2.05
2.00
2.05
2.00
+1.47%
257,846
0.53
Feb 10, 2026
2.04
2.04
1.98
2.02
1.97
+1.03%
857,271
1.78
Feb 09, 2026
2.00
2.04
1.98
2.00
1.95
+2.79%
714,586
1.46
Feb 06, 2026
2.02
2.10
1.94
1.94
1.90
-3.71%
815,699
1.69
Feb 05, 2026
2.09
2.09
2.00
2.02
1.97
-1.45%
598,464
1.22
Feb 04, 2026
2.09
2.09
1.99
2.05
2.00
0.00%
482,176
0.99
Feb 03, 2026
2.10
2.12
2.05
2.05
2.00
-2.39%
519,840
1.07
Feb 02, 2026
2.04
2.14
2.00
2.10
2.05
+1.94%
931,397
1.94
Jan 30, 2026
2.00
2.06
2.00
2.06
2.01
+1.01%
1,207,945
2.55
Jan 29, 2026
2.04
2.05
1.98
2.04
1.99
-0.50%
1,158,353
2.46
Jan 28, 2026
2.14
2.14
2.04
2.05
2.00
-5.08%
488,841
1.02
Jan 27, 2026
2.05
2.17
2.05
2.16
2.11
+4.36%
529,526
1.09
Jan 26, 2026
2.07
2.07
2.00
2.07
2.02
0.00%
0
0.00
Jan 23, 2026
2.06
2.07
2.00
2.07
2.02
+2.44%
2,132,362
4.45
Jan 22, 2026
2.01
2.08
2.00
2.02
1.97
-2.86%
741,057
1.57
Jan 21, 2026
2.12
2.14
2.06
2.08
2.03
-2.36%
234,672
0.48
Jan 20, 2026
2.23
2.23
2.11
2.13
2.08
-1.38%
158,201
0.32
Jan 19, 2026
2.26
2.26
2.14
2.16
2.11
-1.82%
259,019
0.51
Jan 16, 2026
2.24
2.25
2.18
2.20
2.15
-1.79%
670,213
1.33
Jan 15, 2026
2.28
2.28
2.22
2.24
2.18
0.00%
440,173
0.86
Jan 14, 2026
2.21
2.24
2.18
2.24
2.18
+1.35%
265,014
0.50
Jan 13, 2026
2.26
2.28
2.19
2.21
2.16
-1.33%
276,296
0.51
Jan 12, 2026
2.18
2.25
2.16
2.24
2.18
+3.70%
1,025,723
1.92
Rows: