Australian Finance Group Ltd. (AU:AFG)
ASX:AFG
Want to see AU:AFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
2.10
2.13
2.02
2.03
2.03
-3.79%
319,929
0.62
May 07, 2026
2.07
2.11
1.99
2.11
2.11
+3.94%
592,944
1.14
May 06, 2026
2.05
2.06
2.00
2.03
2.03
+0.50%
351,292
0.66
May 05, 2026
2.02
2.05
2.00
2.02
2.02
+1.00%
171,418
0.32
May 04, 2026
2.03
2.03
2.00
2.00
2.00
-0.50%
127,355
0.24
May 01, 2026
2.00
2.03
1.98
2.01
2.01
+1.01%
187,882
0.34
Apr 30, 2026
2.02
2.07
1.98
1.99
1.99
-1.00%
341,980
0.62
Apr 29, 2026
2.00
2.02
1.98
2.01
2.01
+0.75%
174,014
0.30
Apr 28, 2026
1.95
2.01
1.95
2.00
2.00
+1.53%
536,854
0.92
Apr 27, 2026
2.02
2.03
1.96
1.97
1.97
-3.68%
299,867
0.51
Apr 24, 2026
2.04
2.06
2.01
2.04
2.04
-0.97%
519,774
0.89
Apr 23, 2026
2.06
2.08
2.01
2.06
2.06
+0.49%
791,311
1.38
Apr 22, 2026
2.05
2.06
2.02
2.05
2.05
0.00%
256,658
0.43
Apr 21, 2026
1.96
2.08
1.96
2.05
2.05
+5.40%
1,027,300
1.72
Apr 20, 2026
1.89
1.95
1.86
1.95
1.95
+3.73%
536,178
0.90
Apr 17, 2026
1.92
1.92
1.85
1.88
1.88
-1.06%
420,802
0.71
Apr 16, 2026
1.87
1.92
1.87
1.90
1.90
+0.80%
484,417
0.83
Apr 15, 2026
1.88
1.89
1.86
1.88
1.88
+2.45%
598,259
1.02
Apr 14, 2026
1.87
1.88
1.83
1.84
1.84
-1.08%
996,777
1.73
Apr 13, 2026
1.89
1.89
1.84
1.86
1.86
-1.33%
157,902
0.27
Apr 10, 2026
1.87
1.89
1.84
1.88
1.88
+0.80%
246,009
0.42
Apr 09, 2026
1.86
1.89
1.85
1.87
1.87
+0.54%
194,073
0.33
Apr 08, 2026
1.83
1.86
1.81
1.86
1.86
+1.42%
478,361
0.81
Apr 07, 2026
1.82
1.86
1.81
1.83
1.83
+0.55%
289,141
0.49
Apr 06, 2026
1.82
1.86
1.81
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.86
1.81
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.86
1.86
1.81
1.82
1.82
-1.41%
272,718
0.46
Apr 01, 2026
1.83
1.87
1.83
1.85
1.85
+1.65%
259,597
0.44
Mar 31, 2026
1.85
1.86
1.79
1.82
1.82
+1.68%
473,700
0.81
Mar 30, 2026
1.83
1.83
1.77
1.79
1.79
-2.41%
975,612
1.70
Mar 27, 2026
1.94
1.94
1.80
1.83
1.83
-1.67%
459,509
0.81
Mar 26, 2026
1.86
1.88
1.83
1.86
1.86
-0.53%
366,787
0.64
Mar 25, 2026
1.88
1.92
1.86
1.87
1.87
+0.81%
662,492
1.18
Mar 24, 2026
1.85
1.87
1.82
1.86
1.86
+1.42%
494,631
0.89
Mar 23, 2026
1.86
1.86
1.77
1.83
1.83
-0.54%
272,917
0.49
Mar 20, 2026
1.74
1.84
1.74
1.84
1.84
+5.09%
1,314,343
2.43
Mar 19, 2026
1.79
1.80
1.74
1.75
1.75
-3.58%
390,120
0.72
Mar 18, 2026
1.81
1.84
1.78
1.82
1.82
+1.68%
540,771
0.98
Mar 17, 2026
1.84
1.84
1.77
1.79
1.79
-1.87%
355,401
0.64
Mar 16, 2026
1.83
1.88
1.82
1.82
1.82
-0.55%
300,161
0.55
Mar 13, 2026
1.83
1.86
1.82
1.83
1.83
-0.87%
485,998
0.89
Mar 12, 2026
1.90
1.94
1.82
1.85
1.85
-2.38%
465,939
0.85
Mar 11, 2026
1.90
1.94
1.87
1.89
1.89
0.00%
719,517
1.32
Mar 10, 2026
1.88
1.90
1.86
1.89
1.89
+2.16%
423,864
0.78
Mar 09, 2026
1.89
1.89
1.78
1.85
1.85
-0.54%
521,140
0.97
Mar 06, 2026
1.88
1.88
1.82
1.86
1.86
0.00%
506,257
0.94
Mar 05, 2026
1.86
1.89
1.84
1.86
1.86
+3.62%
506,199
0.94
Mar 04, 2026
1.81
1.84
1.78
1.80
1.80
-3.75%
675,518
1.26
Mar 03, 2026
1.82
1.90
1.82
1.87
1.87
+2.75%
646,431
1.22
Mar 02, 2026
1.77
1.82
1.70
1.82
1.82
+0.28%
799,790
1.53
Rows: