Education
About Us
Working with TipRanks
Follow Us
Australian Finance Group Ltd. (AU:AFG)
ASX:AFG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.24
2.25
2.18
2.20
2.20
-1.79%
670,213
1.19
Jan 15, 2026
2.28
2.28
2.22
2.24
2.24
0.00%
440,173
0.78
Jan 14, 2026
2.21
2.24
2.18
2.24
2.24
+1.36%
265,014
0.46
Jan 13, 2026
2.26
2.28
2.19
2.21
2.21
-1.34%
276,296
0.48
Jan 12, 2026
2.18
2.25
2.16
2.24
2.24
+3.70%
1,025,723
1.81
Jan 09, 2026
2.18
2.18
2.15
2.16
2.16
0.00%
342,966
0.60
Jan 08, 2026
2.13
2.16
2.11
2.16
2.16
+1.41%
211,408
0.37
Jan 07, 2026
2.14
2.14
2.11
2.13
2.13
+0.47%
222,857
0.39
Jan 06, 2026
2.13
2.16
2.12
2.12
2.12
-1.85%
275,986
0.45
Jan 05, 2026
2.16
2.17
2.12
2.16
2.16
+0.93%
323,446
0.53
Jan 02, 2026
2.18
2.18
2.13
2.14
2.14
-1.83%
124,698
0.20
Dec 30, 2025
2.15
2.19
2.12
2.18
2.18
+1.87%
156,737
0.25
Dec 29, 2025
2.14
2.16
2.08
2.14
2.14
0.00%
565,702
0.92
Dec 24, 2025
2.14
2.14
2.12
2.14
2.14
-0.93%
192,843
0.32
Dec 23, 2025
2.19
2.19
2.15
2.16
2.16
-1.37%
497,059
0.81
Dec 22, 2025
2.15
2.22
2.13
2.19
2.19
+1.39%
593,305
0.96
Dec 19, 2025
2.20
2.23
2.16
2.16
2.16
-2.26%
937,815
1.53
Dec 18, 2025
2.18
2.21
2.16
2.21
2.21
+0.45%
475,289
0.77
Dec 17, 2025
2.20
2.23
2.20
2.20
2.20
-2.22%
208,527
0.32
Dec 16, 2025
2.26
2.27
2.20
2.25
2.25
-0.88%
326,896
0.50
Dec 15, 2025
2.22
2.28
2.21
2.27
2.27
+0.89%
575,259
0.87
Dec 12, 2025
2.26
2.26
2.22
2.25
2.25
+0.90%
373,076
0.56
Dec 11, 2025
2.24
2.27
2.21
2.23
2.23
-1.76%
296,043
0.44
Dec 10, 2025
2.19
2.28
2.19
2.27
2.27
+0.89%
361,022
0.53
Dec 09, 2025
2.22
2.30
2.22
2.25
2.25
0.00%
506,138
0.74
Dec 08, 2025
2.24
2.26
2.19
2.25
2.25
0.00%
551,658
0.80
Dec 05, 2025
2.28
2.29
2.22
2.25
2.25
-2.60%
423,772
0.61
Dec 04, 2025
2.30
2.34
2.28
2.31
2.31
0.00%
179,724
0.25
Dec 03, 2025
2.31
2.35
2.28
2.31
2.31
0.00%
365,908
0.51
Dec 02, 2025
2.32
2.35
2.29
2.31
2.31
-0.86%
317,244
0.44
Dec 01, 2025
2.39
2.42
2.31
2.33
2.33
-2.92%
265,169
0.36
Nov 28, 2025
2.36
2.41
2.33
2.40
2.40
+2.13%
418,967
0.57
Nov 27, 2025
2.40
2.43
2.35
2.35
2.35
-0.84%
398,929
0.54
Nov 26, 2025
2.37
2.41
2.34
2.37
2.37
+0.85%
1,752,762
2.42
Nov 25, 2025
2.37
2.40
2.34
2.35
2.35
-2.89%
540,583
0.74
Nov 24, 2025
2.34
2.42
2.31
2.42
2.42
+7.56%
1,014,717
1.33
Nov 21, 2025
2.40
2.40
2.25
2.25
2.25
-5.06%
250,413
0.33
Nov 20, 2025
2.34
2.39
2.28
2.37
2.37
+4.87%
509,024
0.66
Nov 19, 2025
2.28
2.28
2.24
2.26
2.26
-1.74%
420,868
0.55
Nov 18, 2025
2.34
2.37
2.27
2.30
2.30
-1.71%
374,688
0.49
Nov 17, 2025
2.29
2.37
2.29
2.34
2.34
+0.43%
576,563
0.75
Nov 14, 2025
2.35
2.36
2.32
2.33
2.33
-1.69%
300,553
0.39
Nov 13, 2025
2.39
2.41
2.36
2.37
2.37
-1.66%
376,787
0.49
Nov 12, 2025
2.32
2.43
2.31
2.41
2.41
+3.43%
1,178,296
1.57
Nov 11, 2025
2.33
2.36
2.30
2.33
2.33
0.00%
437,291
0.58
Nov 10, 2025
2.24
2.34
2.24
2.33
2.33
+2.64%
1,092,601
1.48
Nov 07, 2025
2.37
2.37
2.25
2.27
2.27
-4.62%
327,393
0.44
Nov 06, 2025
2.35
2.38
2.35
2.38
2.38
+1.28%
296,509
0.40
Nov 05, 2025
2.40
2.40
2.31
2.35
2.35
-2.08%
599,401
0.81
Nov 04, 2025
2.37
2.40
2.35
2.40
2.40
+1.69%
833,508
1.14
Rows: