Education
About Us
Working with TipRanks
Follow Us
Australian Finance Group Ltd. (AU:AFG)
ASX:AFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
2.22
2.28
2.21
2.27
2.27
+0.89%
575,259
0.87
Dec 12, 2025
2.26
2.26
2.22
2.25
2.25
+0.90%
373,076
0.56
Dec 11, 2025
2.24
2.27
2.21
2.23
2.23
-1.76%
296,043
0.44
Dec 10, 2025
2.19
2.28
2.19
2.27
2.27
+0.89%
361,022
0.53
Dec 09, 2025
2.22
2.30
2.22
2.25
2.25
0.00%
506,138
0.74
Dec 08, 2025
2.24
2.26
2.19
2.25
2.25
0.00%
551,658
0.80
Dec 05, 2025
2.28
2.29
2.22
2.25
2.25
-2.60%
423,772
0.61
Dec 04, 2025
2.30
2.34
2.28
2.31
2.31
0.00%
179,724
0.25
Dec 03, 2025
2.31
2.35
2.28
2.31
2.31
0.00%
365,908
0.51
Dec 02, 2025
2.32
2.35
2.29
2.31
2.31
-0.86%
317,244
0.44
Dec 01, 2025
2.39
2.42
2.31
2.33
2.33
-2.92%
265,169
0.36
Nov 28, 2025
2.36
2.41
2.33
2.40
2.40
+2.13%
418,967
0.57
Nov 27, 2025
2.40
2.43
2.35
2.35
2.35
-0.84%
398,929
0.54
Nov 26, 2025
2.37
2.41
2.34
2.37
2.37
+0.85%
1,752,762
2.42
Nov 25, 2025
2.37
2.40
2.34
2.35
2.35
-2.89%
540,583
0.74
Nov 24, 2025
2.34
2.42
2.31
2.42
2.42
+7.56%
1,014,717
1.33
Nov 21, 2025
2.40
2.40
2.25
2.25
2.25
-5.06%
250,413
0.33
Nov 20, 2025
2.34
2.39
2.28
2.37
2.37
+4.87%
509,024
0.66
Nov 19, 2025
2.28
2.28
2.24
2.26
2.26
-1.74%
420,868
0.55
Nov 18, 2025
2.34
2.37
2.27
2.30
2.30
-1.71%
374,688
0.49
Nov 17, 2025
2.29
2.37
2.29
2.34
2.34
+0.43%
576,563
0.75
Nov 14, 2025
2.35
2.36
2.32
2.33
2.33
-1.69%
300,553
0.39
Nov 13, 2025
2.39
2.41
2.36
2.37
2.37
-1.66%
376,787
0.49
Nov 12, 2025
2.32
2.43
2.31
2.41
2.41
+3.43%
1,178,296
1.57
Nov 11, 2025
2.33
2.36
2.30
2.33
2.33
0.00%
437,291
0.58
Nov 10, 2025
2.24
2.34
2.24
2.33
2.33
+2.64%
1,092,601
1.48
Nov 07, 2025
2.37
2.37
2.25
2.27
2.27
-4.62%
327,393
0.44
Nov 06, 2025
2.35
2.38
2.35
2.38
2.38
+1.28%
296,509
0.40
Nov 05, 2025
2.40
2.40
2.31
2.35
2.35
-2.08%
599,401
0.81
Nov 04, 2025
2.37
2.40
2.35
2.40
2.40
+1.69%
833,508
1.14
Nov 03, 2025
2.39
2.42
2.34
2.36
2.36
-0.84%
959,345
1.33
Oct 31, 2025
2.31
2.38
2.29
2.38
2.38
+3.03%
958,229
1.33
Oct 30, 2025
2.30
2.38
2.29
2.31
2.31
-2.94%
1,128,093
1.58
Oct 29, 2025
2.48
2.48
2.30
2.38
2.38
-3.25%
1,056,902
1.50
Oct 28, 2025
2.49
2.50
2.44
2.46
2.46
-2.77%
507,792
0.72
Oct 27, 2025
2.53
2.56
2.52
2.53
2.53
0.00%
319,627
0.45
Oct 24, 2025
2.63
2.63
2.48
2.53
2.53
-3.44%
1,379,363
1.98
Oct 23, 2025
2.63
2.63
2.60
2.62
2.62
0.00%
698,900
1.01
Oct 22, 2025
2.61
2.68
2.57
2.62
2.62
+0.38%
780,736
1.14
Oct 21, 2025
2.57
2.63
2.56
2.61
2.61
+0.38%
551,943
0.81
Oct 20, 2025
2.38
2.62
2.37
2.60
2.60
+8.79%
977,868
1.45
Oct 17, 2025
2.47
2.48
2.38
2.39
2.39
-3.24%
1,531,206
2.32
Oct 16, 2025
2.44
2.49
2.44
2.47
2.47
0.00%
860,503
1.32
Oct 15, 2025
2.48
2.52
2.47
2.47
2.47
-0.40%
451,098
0.70
Oct 14, 2025
2.46
2.51
2.44
2.48
2.48
-0.80%
440,537
0.68
Oct 13, 2025
2.52
2.52
2.48
2.50
2.50
-1.19%
812,134
1.27
Oct 10, 2025
2.59
2.59
2.51
2.53
2.53
-3.07%
741,148
1.18
Oct 09, 2025
2.63
2.67
2.59
2.61
2.61
-0.76%
256,180
0.40
Oct 08, 2025
2.65
2.65
2.55
2.63
2.63
-1.13%
497,917
0.79
Oct 07, 2025
2.70
2.72
2.64
2.66
2.66
-2.21%
237,951
0.38
Rows: