Education
About Us
Working with TipRanks
Follow Us
Adore Beauty Group Ltd. (AU:ABY)
ASX:ABY
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.06
1.10
1.03
1.04
1.04
-2.36%
30,007
0.05
Feb 03, 2026
1.05
1.08
1.05
1.06
1.06
+0.95%
29,148
0.05
Feb 02, 2026
1.09
1.09
0.99
1.05
1.05
-4.55%
134,774
0.24
Jan 30, 2026
1.09
1.10
1.06
1.10
1.10
+1.38%
106,071
0.19
Jan 29, 2026
1.17
1.17
1.07
1.09
1.09
-6.47%
58,978
0.11
Jan 28, 2026
1.16
1.17
1.15
1.16
1.16
-0.85%
6,246
0.01
Jan 27, 2026
1.18
1.19
1.17
1.17
1.17
-0.85%
30,691
0.06
Jan 26, 2026
1.18
1.19
1.15
1.18
1.18
0.00%
0
0.00
Jan 23, 2026
1.15
1.19
1.15
1.18
1.18
+0.43%
27,655
0.05
Jan 22, 2026
1.16
1.18
1.14
1.18
1.18
0.00%
71,170
0.13
Jan 21, 2026
1.18
1.18
1.14
1.18
1.18
-1.26%
59,990
0.11
Jan 20, 2026
1.17
1.20
1.16
1.19
1.19
+3.03%
35,060
0.06
Jan 19, 2026
1.17
1.18
1.13
1.16
1.16
-0.86%
17,724
0.03
Jan 16, 2026
1.17
1.18
1.13
1.17
1.17
0.00%
160,466
0.29
Jan 15, 2026
1.16
1.19
1.16
1.17
1.17
-2.51%
36,484
0.07
Jan 14, 2026
1.15
1.20
1.15
1.20
1.20
+3.46%
90,699
0.16
Jan 13, 2026
1.20
1.22
1.15
1.16
1.16
-3.75%
34,304
0.06
Jan 12, 2026
1.23
1.25
1.20
1.20
1.20
-2.44%
41,067
0.07
Jan 09, 2026
1.26
1.26
1.23
1.23
1.23
-1.99%
39,020
0.07
Jan 08, 2026
1.28
1.28
1.24
1.26
1.26
-1.57%
30,043
0.05
Jan 07, 2026
1.29
1.30
1.25
1.28
1.28
-1.16%
5,781
0.01
Jan 06, 2026
1.25
1.29
1.25
1.29
1.29
+2.79%
61,051
0.11
Jan 05, 2026
1.28
1.29
1.25
1.26
1.26
-2.71%
40,635
0.07
Jan 02, 2026
1.27
1.29
1.26
1.29
1.29
+1.57%
4,454
<0.01
Dec 30, 2025
1.24
1.25
1.19
1.22
1.22
-1.22%
42,184
0.08
Dec 29, 2025
1.21
1.25
1.15
1.23
1.23
+2.50%
52,585
0.10
Dec 24, 2025
1.20
1.21
1.16
1.20
1.20
0.00%
46,509
0.08
Dec 23, 2025
1.19
1.21
1.19
1.20
1.20
-0.41%
20,241
0.04
Dec 22, 2025
1.15
1.21
1.14
1.21
1.20
+4.78%
23,739
0.04
Dec 19, 2025
1.11
1.17
1.11
1.15
1.15
+2.22%
14,907
0.03
Dec 18, 2025
1.22
1.22
1.07
1.13
1.12
-6.79%
112,655
0.21
Dec 17, 2025
1.20
1.23
1.20
1.21
1.21
+0.17%
23,402
0.04
Dec 16, 2025
1.21
1.21
1.18
1.21
1.20
+0.42%
115,719
0.21
Dec 15, 2025
1.24
1.24
1.17
1.20
1.20
-1.23%
45,010
0.08
Dec 12, 2025
1.27
1.28
1.21
1.22
1.22
-3.57%
45,108
0.08
Dec 11, 2025
1.26
1.27
1.25
1.26
1.26
+0.24%
4,392
<0.01
Dec 10, 2025
1.27
1.27
1.22
1.26
1.26
-0.63%
95,676
0.17
Dec 09, 2025
1.26
1.31
1.22
1.27
1.26
+0.80%
126,286
0.23
Dec 08, 2025
1.29
1.33
1.26
1.26
1.26
-2.71%
19,735
0.04
Dec 05, 2025
1.33
1.33
1.27
1.29
1.29
-0.77%
103,541
0.19
Dec 04, 2025
1.28
1.32
1.26
1.30
1.30
+4.84%
284,739
0.52
Dec 03, 2025
1.25
1.30
1.22
1.24
1.24
+0.81%
85,419
0.16
Dec 02, 2025
1.26
1.30
1.23
1.23
1.23
-3.15%
43,814
0.08
Dec 01, 2025
1.29
1.30
1.24
1.27
1.27
-0.39%
30,665,631
480.82
Nov 28, 2025
1.23
1.29
1.23
1.28
1.28
+4.51%
208,724
3.42
Nov 27, 2025
1.25
1.28
1.22
1.22
1.22
-2.40%
73,940
1.21
Nov 26, 2025
1.26
1.27
1.20
1.25
1.25
-0.79%
158,322
2.59
Nov 25, 2025
1.23
1.26
1.20
1.26
1.26
+2.44%
53,536
0.40
Nov 24, 2025
1.13
1.23
1.13
1.23
1.23
+8.85%
64,088
0.46
Nov 21, 2025
1.13
1.15
1.11
1.13
1.13
0.00%
38,771
0.27
Rows: