Adore Beauty Group Ltd. (AU:ABY)
ASX:ABY
Want to see AU:ABY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
42,875
0.09
May 20, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
78,224
0.17
May 19, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
176,935
0.39
May 18, 2026
0.37
0.37
0.33
0.34
0.34
-9.33%
362,782
0.80
May 15, 2026
0.37
0.39
0.37
0.38
0.38
+2.74%
31,111
0.07
May 14, 2026
0.38
0.39
0.37
0.37
0.37
-3.95%
3,552
<0.01
May 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
196,426
0.43
May 12, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
18,326
0.04
May 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
70,113
0.16
May 08, 2026
0.39
0.39
0.37
0.39
0.39
+5.41%
40,276
0.09
May 07, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
8,240
0.02
May 06, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
22,371
0.05
May 05, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
15,664
0.03
May 04, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
147,705
0.32
May 01, 2026
0.41
0.41
0.39
0.39
0.39
-1.28%
63,929
0.14
Apr 30, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
64,148
0.14
Apr 29, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
27,912
0.06
Apr 28, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
116,216
0.25
Apr 27, 2026
0.42
0.42
0.40
0.40
0.40
-4.82%
45,910
0.10
Apr 24, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
148,341
0.32
Apr 23, 2026
0.36
0.42
0.36
0.40
0.40
+9.59%
771,784
1.72
Apr 22, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
303,543
0.68
Apr 21, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
202,746
0.46
Apr 20, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
170,125
0.39
Apr 17, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
60,513
0.14
Apr 16, 2026
0.34
0.36
0.34
0.35
0.35
+1.47%
411,433
0.95
Apr 15, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
163,342
0.38
Apr 14, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
245,751
0.57
Apr 13, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
169,195
0.40
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
9,676
0.02
Apr 09, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
188,617
0.44
Apr 08, 2026
0.36
0.37
0.34
0.35
0.35
0.00%
153,799
0.36
Apr 07, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
105,150
0.25
Apr 06, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
198,216
0.47
Apr 01, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
51,138
0.12
Mar 31, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
187,196
0.45
Mar 30, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
51,395
0.12
Mar 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
20,127
0.05
Mar 26, 2026
0.36
0.39
0.35
0.37
0.37
+7.25%
161,748
0.39
Mar 25, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
228,709
0.55
Mar 24, 2026
0.35
0.37
0.34
0.34
0.34
0.00%
272,416
0.67
Mar 23, 2026
0.36
0.38
0.34
0.34
0.34
-8.22%
948,543
2.39
Mar 20, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
306,654
0.78
Mar 19, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
825,486
2.17
Mar 18, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
237,257
0.63
Mar 17, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
282,334
0.76
Mar 16, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
525,237
1.44
Mar 13, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
185,724
0.51
Rows: