Education
About Us
Working with TipRanks
Follow Us
29metals Ltd. (AU:29M)
ASX:29M
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.50
0.53
0.47
0.48
0.48
-4.04%
21,805,891
3.91
Jan 29, 2026
0.54
0.55
0.46
0.50
0.50
-3.88%
23,871,439
4.56
Jan 28, 2026
0.51
0.54
0.49
0.52
0.52
+7.29%
24,172,439
4.94
Jan 27, 2026
0.45
0.49
0.44
0.48
0.48
+10.34%
23,440,400
5.12
Jan 26, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jan 23, 2026
0.43
0.45
0.42
0.44
0.44
+3.57%
19,221,561
4.38
Jan 22, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
16,407,439
3.91
Jan 21, 2026
0.44
0.46
0.42
0.43
0.43
-24.83%
35,242,246
9.51
Jan 20, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
0
0.00
Jan 19, 2026
0.56
0.57
0.53
0.57
0.57
+2.51%
4,737,985
1.25
Jan 16, 2026
0.58
0.58
0.55
0.56
0.56
-1.76%
5,794,643
1.54
Jan 15, 2026
0.60
0.60
0.57
0.57
0.57
-3.89%
3,936,326
1.05
Jan 14, 2026
0.57
0.59
0.56
0.59
0.59
+2.43%
3,579,035
0.94
Jan 13, 2026
0.58
0.60
0.56
0.58
0.58
+0.87%
6,691,379
1.75
Jan 12, 2026
0.59
0.60
0.56
0.57
0.57
0.00%
5,916,067
1.50
Jan 09, 2026
0.61
0.62
0.56
0.57
0.57
-5.45%
4,995,906
1.27
Jan 08, 2026
0.58
0.61
0.58
0.61
0.61
+3.24%
3,893,511
0.98
Jan 07, 2026
0.59
0.60
0.57
0.59
0.59
+2.45%
6,158,530
1.55
Jan 06, 2026
0.54
0.59
0.54
0.57
0.57
+8.75%
9,041,987
2.31
Jan 05, 2026
0.51
0.53
0.49
0.53
0.53
+2.73%
4,241,073
1.08
Jan 02, 2026
0.53
0.53
0.50
0.51
0.51
-3.58%
2,729,639
0.69
Jan 01, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.54
0.54
0.52
0.53
0.53
-1.67%
1,733,691
0.43
Dec 30, 2025
0.53
0.55
0.51
0.54
0.54
0.00%
3,791,229
0.92
Dec 29, 2025
0.57
0.57
0.53
0.54
0.54
-2.53%
7,316,980
1.79
Dec 26, 2025
0.55
0.57
0.53
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.57
0.53
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.54
0.57
0.53
0.55
0.55
+3.55%
4,998,767
1.10
Dec 23, 2025
0.49
0.54
0.48
0.54
0.54
+11.46%
10,481,748
2.34
Dec 22, 2025
0.46
0.49
0.46
0.48
0.48
+4.12%
4,330,028
0.97
Dec 19, 2025
0.46
0.46
0.43
0.46
0.46
+0.88%
3,870,396
0.87
Dec 18, 2025
0.41
0.46
0.39
0.46
0.46
+11.19%
6,996,037
1.58
Dec 17, 2025
0.39
0.42
0.39
0.41
0.41
+4.85%
2,421,730
0.54
Dec 16, 2025
0.41
0.42
0.38
0.39
0.39
-4.62%
3,303,049
0.74
Dec 15, 2025
0.42
0.42
0.40
0.41
0.41
-0.96%
3,039,398
0.68
Dec 12, 2025
0.42
0.42
0.40
0.42
0.42
+2.22%
5,394,430
1.22
Dec 11, 2025
0.40
0.42
0.39
0.41
0.41
+4.64%
4,093,955
0.93
Dec 10, 2025
0.39
0.39
0.38
0.39
0.39
+1.31%
737,123
0.17
Dec 09, 2025
0.39
0.39
0.37
0.38
0.38
-1.29%
2,877,524
0.64
Dec 08, 2025
0.40
0.41
0.38
0.39
0.39
-2.27%
5,185,660
1.15
Dec 05, 2025
0.37
0.40
0.36
0.40
0.40
+7.59%
5,353,412
1.18
Dec 04, 2025
0.37
0.38
0.36
0.37
0.37
+2.50%
4,207,662
0.93
Dec 03, 2025
0.35
0.38
0.35
0.36
0.36
0.00%
5,653,404
1.25
Dec 02, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
2,033,577
0.45
Dec 01, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
2,750,913
0.58
Nov 28, 2025
0.35
0.37
0.34
0.36
0.36
+2.56%
2,781,774
0.59
Nov 27, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
933,168
0.19
Nov 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
3,251,892
0.67
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+4.22%
1,982,787
0.40
Nov 24, 2025
0.34
0.35
0.33
0.33
0.33
-2.64%
3,635,593
0.74
Rows: