29metals Ltd. (AU:29M)
ASX:29M
Want to see AU:29M full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
0.27
0.28
0.26
0.28
0.28
+5.77%
10,126,970
1.36
May 08, 2026
0.25
0.27
0.25
0.26
0.26
+4.00%
13,815,830
1.88
May 07, 2026
0.24
0.25
0.24
0.25
0.25
+8.70%
4,822,945
0.64
May 06, 2026
0.23
0.24
0.22
0.23
0.23
+2.22%
4,527,572
0.60
May 05, 2026
0.23
0.23
0.22
0.23
0.23
-2.17%
3,695,529
0.48
May 04, 2026
0.24
0.25
0.23
0.23
0.23
-4.17%
4,749,335
0.60
May 01, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
3,733,316
0.47
Apr 30, 2026
0.23
0.25
0.23
0.24
0.24
+2.13%
11,445,230
1.43
Apr 29, 2026
0.22
0.24
0.22
0.24
0.24
+6.82%
6,820,809
0.83
Apr 28, 2026
0.23
0.24
0.22
0.22
0.22
-2.22%
7,816,142
0.92
Apr 27, 2026
0.22
0.23
0.22
0.23
0.23
+2.27%
3,604,545
0.41
Apr 24, 2026
0.23
0.24
0.22
0.22
0.22
-4.35%
7,197,458
0.79
Apr 23, 2026
0.23
0.24
0.23
0.23
0.23
+2.22%
5,588,314
0.62
Apr 22, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
4,403,369
0.48
Apr 21, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
5,763,392
0.61
Apr 20, 2026
0.23
0.24
0.22
0.23
0.23
-2.17%
10,872,320
1.11
Apr 17, 2026
0.25
0.25
0.23
0.23
0.23
-4.17%
12,895,720
1.34
Apr 16, 2026
0.26
0.27
0.23
0.24
0.24
-35.14%
65,337,199
7.57
Apr 15, 2026
0.39
0.40
0.37
0.37
0.37
-1.33%
3,126,713
0.36
Apr 14, 2026
0.41
0.41
0.38
0.38
0.38
-5.06%
4,750,634
0.55
Apr 13, 2026
0.39
0.41
0.38
0.40
0.40
+1.28%
3,109,277
0.36
Apr 10, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
3,085,602
0.35
Apr 09, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
2,332,648
0.27
Apr 08, 2026
0.39
0.40
0.38
0.40
0.40
+9.72%
4,380,874
0.50
Apr 07, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
2,010,899
0.23
Apr 06, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
7,058,986
0.78
Apr 01, 2026
0.36
0.37
0.35
0.37
0.37
+5.80%
4,452,317
0.50
Mar 31, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
3,692,448
0.41
Mar 30, 2026
0.34
0.35
0.33
0.34
0.34
-1.45%
4,738,780
0.53
Mar 27, 2026
0.34
0.36
0.34
0.35
0.35
-2.82%
2,152,054
0.24
Mar 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,137,050
0.24
Mar 25, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
5,366,722
0.60
Mar 24, 2026
0.34
0.35
0.33
0.35
0.35
+9.52%
9,243,820
1.05
Mar 23, 2026
0.33
0.33
0.31
0.32
0.32
-7.35%
13,247,760
1.53
Mar 20, 2026
0.33
0.35
0.32
0.34
0.34
+1.49%
13,285,740
1.55
Mar 19, 2026
0.36
0.36
0.33
0.34
0.34
-9.46%
6,214,600
0.73
Mar 18, 2026
0.37
0.38
0.36
0.37
0.37
+2.78%
3,159,944
0.37
Mar 17, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
3,787,620
0.44
Mar 16, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
11,202,080
1.32
Mar 13, 2026
0.38
0.39
0.37
0.38
0.38
-1.32%
4,832,768
0.57
Mar 12, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
3,218,766
0.38
Mar 11, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
4,195,490
0.50
Mar 10, 2026
0.38
0.39
0.38
0.39
0.39
+5.48%
5,327,533
0.63
Mar 09, 2026
0.38
0.38
0.36
0.37
0.37
-5.19%
11,910,460
1.44
Mar 06, 2026
0.39
0.40
0.38
0.39
0.39
-2.53%
6,710,247
0.82
Mar 05, 2026
0.40
0.40
0.38
0.40
0.40
+1.28%
8,133,002
1.00
Mar 04, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
4,744,026
0.58
Mar 03, 2026
0.41
0.42
0.38
0.39
0.39
-6.02%
14,145,740
1.76
Rows: