Education
About Us
Working with TipRanks
Follow Us
29metals Ltd. (AU:29M)
ASX:29M
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.67
0.68
0.61
0.62
0.62
-5.34%
4,615,488
1.27
Jan 08, 2026
0.63
0.66
0.63
0.66
0.66
+3.15%
3,597,036
0.98
Jan 07, 2026
0.64
0.65
0.62
0.64
0.64
+2.42%
5,689,583
1.55
Jan 06, 2026
0.59
0.64
0.59
0.62
0.62
+8.77%
8,353,476
2.31
Jan 05, 2026
0.55
0.58
0.53
0.57
0.57
+2.70%
3,918,132
1.08
Jan 02, 2026
0.57
0.57
0.55
0.56
0.56
-3.48%
2,521,788
0.69
Jan 01, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.57
0.58
0.58
-1.71%
1,601,678
0.43
Dec 30, 2025
0.57
0.60
0.55
0.59
0.59
0.00%
3,502,542
0.92
Dec 29, 2025
0.62
0.62
0.57
0.59
0.59
-2.50%
6,759,821
1.79
Dec 26, 2025
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.58
0.62
0.58
0.60
0.60
+3.45%
4,618,131
1.10
Dec 23, 2025
0.53
0.58
0.52
0.58
0.58
+11.54%
9,683,605
2.34
Dec 22, 2025
0.50
0.53
0.50
0.52
0.52
+4.00%
4,000,314
0.97
Dec 19, 2025
0.50
0.50
0.47
0.50
0.50
+1.01%
3,575,681
0.87
Dec 18, 2025
0.45
0.50
0.42
0.50
0.50
+11.24%
6,463,317
1.58
Dec 17, 2025
0.42
0.45
0.42
0.45
0.45
+4.71%
2,237,325
0.54
Dec 16, 2025
0.45
0.45
0.42
0.43
0.43
-4.49%
3,051,535
0.74
Dec 15, 2025
0.45
0.45
0.43
0.45
0.45
-1.11%
2,807,960
0.68
Dec 12, 2025
0.45
0.46
0.43
0.45
0.45
+2.27%
4,983,666
1.22
Dec 11, 2025
0.43
0.45
0.43
0.44
0.44
+4.76%
3,782,217
0.93
Dec 10, 2025
0.42
0.43
0.41
0.42
0.42
+1.20%
680,994
0.17
Dec 09, 2025
0.43
0.43
0.41
0.42
0.42
-1.19%
2,658,412
0.64
Dec 08, 2025
0.44
0.44
0.41
0.42
0.42
-2.33%
4,790,793
1.15
Dec 05, 2025
0.40
0.44
0.39
0.43
0.43
+7.50%
4,945,771
1.18
Dec 04, 2025
0.41
0.42
0.40
0.40
0.40
+2.56%
3,887,266
0.93
Dec 03, 2025
0.38
0.41
0.38
0.39
0.39
0.00%
5,222,920
1.25
Dec 02, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,878,729
0.45
Dec 01, 2025
0.41
0.41
0.39
0.39
0.39
0.00%
2,541,442
0.58
Nov 28, 2025
0.38
0.40
0.37
0.39
0.39
+2.63%
2,569,953
0.59
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
862,111
0.19
Nov 26, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
3,004,274
0.67
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
+4.17%
1,831,806
0.40
Nov 24, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
3,358,757
0.74
Nov 21, 2025
0.39
0.39
0.37
0.37
0.37
-7.50%
3,196,474
0.70
Nov 20, 2025
0.41
0.42
0.40
0.40
0.40
0.00%
3,152,929
0.69
Nov 19, 2025
0.41
0.42
0.39
0.40
0.40
0.00%
2,165,623
0.48
Nov 18, 2025
0.42
0.43
0.40
0.40
0.40
-8.05%
3,764,813
0.83
Nov 17, 2025
0.43
0.44
0.41
0.44
0.44
0.00%
2,476,677
0.54
Nov 14, 2025
0.45
0.45
0.43
0.44
0.44
-7.45%
2,662,332
0.59
Nov 13, 2025
0.47
0.48
0.46
0.47
0.47
+1.08%
5,387,005
1.21
Nov 12, 2025
0.46
0.48
0.46
0.47
0.47
0.00%
2,294,292
0.51
Nov 11, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
2,296,589
0.51
Nov 10, 2025
0.43
0.47
0.43
0.47
0.47
+12.05%
2,565,159
0.57
Nov 07, 2025
0.43
0.44
0.41
0.42
0.42
-4.60%
2,405,543
0.53
Nov 06, 2025
0.43
0.44
0.43
0.44
0.44
+2.35%
2,413,575
0.53
Nov 05, 2025
0.45
0.45
0.41
0.43
0.43
-8.60%
4,056,686
0.90
Nov 04, 2025
0.46
0.48
0.45
0.47
0.47
+1.09%
2,226,889
0.49
Nov 03, 2025
0.48
0.50
0.46
0.46
0.46
-3.16%
1,908,192
0.42
Rows: