Education
About Us
Working with TipRanks
Follow Us
29metals Ltd. (AU:29M)
ASX:29M
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.36
0.36
0.33
0.34
0.34
-9.46%
6,214,600
0.73
Mar 18, 2026
0.37
0.38
0.36
0.37
0.37
+2.78%
3,159,944
0.37
Mar 17, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
3,787,620
0.44
Mar 16, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
11,202,080
1.32
Mar 13, 2026
0.38
0.39
0.37
0.38
0.38
-1.32%
4,832,768
0.57
Mar 12, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
3,218,766
0.38
Mar 11, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
4,195,490
0.50
Mar 10, 2026
0.38
0.39
0.38
0.39
0.39
+5.48%
5,327,533
0.63
Mar 09, 2026
0.38
0.38
0.36
0.37
0.37
-5.19%
11,910,460
1.44
Mar 06, 2026
0.39
0.40
0.38
0.39
0.39
-2.53%
6,710,247
0.82
Mar 05, 2026
0.40
0.40
0.38
0.40
0.40
+1.28%
8,133,002
1.00
Mar 04, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
4,744,026
0.58
Mar 03, 2026
0.41
0.42
0.38
0.39
0.39
-6.02%
14,145,740
1.76
Mar 02, 2026
0.41
0.42
0.39
0.42
0.42
+2.47%
16,391,850
2.09
Feb 27, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
10,555,340
1.37
Feb 26, 2026
0.43
0.43
0.40
0.42
0.42
-1.19%
8,488,032
1.11
Feb 25, 2026
0.45
0.47
0.42
0.42
0.42
-4.55%
20,168,100
2.74
Feb 24, 2026
0.44
0.45
0.43
0.44
0.44
+4.76%
4,696,551
0.64
Feb 23, 2026
0.42
0.43
0.42
0.42
0.42
+3.70%
12,819,010
1.80
Feb 20, 2026
0.42
0.43
0.41
0.41
0.41
-4.71%
2,277,306
0.32
Feb 19, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
2,933,493
0.41
Feb 18, 2026
0.42
0.43
0.41
0.43
0.43
+3.66%
3,150,482
0.44
Feb 17, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
5,022,553
0.71
Feb 16, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
7,258,107
1.03
Feb 13, 2026
0.43
0.43
0.40
0.41
0.41
-4.65%
8,894,305
1.28
Feb 12, 2026
0.46
0.46
0.43
0.43
0.43
0.00%
2,926,691
0.42
Feb 11, 2026
0.44
0.46
0.44
0.46
0.46
+5.81%
9,551,264
1.39
Feb 10, 2026
0.45
0.45
0.42
0.43
0.43
-1.15%
8,922,644
1.31
Feb 09, 2026
0.44
0.44
0.42
0.44
0.44
+4.82%
12,963,630
1.95
Feb 06, 2026
0.44
0.44
0.41
0.42
0.42
-7.78%
11,518,210
1.77
Feb 05, 2026
0.46
0.47
0.44
0.45
0.45
-4.26%
10,543,060
1.65
Feb 04, 2026
0.51
0.51
0.46
0.47
0.47
0.00%
15,672,180
2.54
Feb 03, 2026
0.47
0.48
0.45
0.47
0.47
+5.62%
13,193,390
2.20
Feb 02, 2026
0.47
0.47
0.43
0.45
0.45
-6.32%
11,380,740
1.93
Jan 30, 2026
0.50
0.53
0.47
0.48
0.48
-4.04%
21,805,891
3.91
Jan 29, 2026
0.54
0.55
0.46
0.50
0.50
-3.88%
23,871,439
4.56
Jan 28, 2026
0.51
0.54
0.49
0.52
0.52
+7.29%
24,172,439
4.94
Jan 27, 2026
0.45
0.49
0.44
0.48
0.48
+10.34%
23,440,400
5.12
Jan 26, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jan 23, 2026
0.43
0.45
0.42
0.44
0.44
+3.57%
19,221,561
4.38
Jan 22, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
16,407,439
3.91
Jan 21, 2026
0.44
0.46
0.42
0.43
0.43
-24.83%
35,242,246
9.51
Jan 20, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
0
0.00
Jan 19, 2026
0.56
0.57
0.53
0.57
0.57
+2.51%
4,737,985
1.25
Jan 16, 2026
0.58
0.58
0.55
0.56
0.56
-1.76%
5,794,643
1.54
Jan 15, 2026
0.60
0.60
0.57
0.57
0.57
-3.89%
3,936,326
1.05
Jan 14, 2026
0.57
0.59
0.56
0.59
0.59
+2.43%
3,579,035
0.94
Jan 13, 2026
0.58
0.60
0.56
0.58
0.58
+0.87%
6,691,379
1.75
Jan 12, 2026
0.59
0.60
0.56
0.57
0.57
0.00%
5,916,067
1.50
Jan 09, 2026
0.61
0.62
0.56
0.57
0.57
-5.45%
4,995,906
1.27
Rows: