29metals Ltd. (AU:29M)
ASX:29M
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
2,332,648
0.27
Apr 08, 2026
0.39
0.40
0.38
0.40
0.40
+9.72%
4,380,874
0.50
Apr 07, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
2,010,899
0.23
Apr 06, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
7,058,986
0.78
Apr 01, 2026
0.36
0.37
0.35
0.37
0.37
+5.80%
4,452,317
0.50
Mar 31, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
3,692,448
0.41
Mar 30, 2026
0.34
0.35
0.33
0.34
0.34
-1.45%
4,738,780
0.53
Mar 27, 2026
0.34
0.36
0.34
0.35
0.35
-2.82%
2,152,054
0.24
Mar 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,137,050
0.24
Mar 25, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
5,366,722
0.60
Mar 24, 2026
0.34
0.35
0.33
0.35
0.35
+9.52%
9,243,820
1.05
Mar 23, 2026
0.33
0.33
0.31
0.32
0.32
-7.35%
13,247,760
1.53
Mar 20, 2026
0.33
0.35
0.32
0.34
0.34
+1.49%
13,285,740
1.55
Mar 19, 2026
0.36
0.36
0.33
0.34
0.34
-9.46%
6,214,600
0.73
Mar 18, 2026
0.37
0.38
0.36
0.37
0.37
+2.78%
3,159,944
0.37
Mar 17, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
3,787,620
0.44
Mar 16, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
11,202,080
1.32
Mar 13, 2026
0.38
0.39
0.37
0.38
0.38
-1.32%
4,832,768
0.57
Mar 12, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
3,218,766
0.38
Mar 11, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
4,195,490
0.50
Mar 10, 2026
0.38
0.39
0.38
0.39
0.39
+5.48%
5,327,533
0.63
Mar 09, 2026
0.38
0.38
0.36
0.37
0.37
-5.19%
11,910,460
1.44
Mar 06, 2026
0.39
0.40
0.38
0.39
0.39
-2.53%
6,710,247
0.82
Mar 05, 2026
0.40
0.40
0.38
0.40
0.40
+1.28%
8,133,002
1.00
Mar 04, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
4,744,026
0.58
Mar 03, 2026
0.41
0.42
0.38
0.39
0.39
-6.02%
14,145,740
1.76
Mar 02, 2026
0.41
0.42
0.39
0.42
0.42
+2.47%
16,391,850
2.09
Feb 27, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
10,555,340
1.37
Feb 26, 2026
0.43
0.43
0.40
0.42
0.42
-1.19%
8,488,032
1.11
Feb 25, 2026
0.45
0.47
0.42
0.42
0.42
-4.55%
20,168,100
2.74
Feb 24, 2026
0.44
0.45
0.43
0.44
0.44
+4.76%
4,696,551
0.64
Feb 23, 2026
0.42
0.43
0.42
0.42
0.42
+3.70%
12,819,010
1.80
Feb 20, 2026
0.42
0.43
0.41
0.41
0.41
-4.71%
2,277,306
0.32
Feb 19, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
2,933,493
0.41
Feb 18, 2026
0.42
0.43
0.41
0.43
0.43
+3.66%
3,150,482
0.44
Feb 17, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
5,022,553
0.71
Feb 16, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
7,258,107
1.03
Feb 13, 2026
0.43
0.43
0.40
0.41
0.41
-4.65%
8,894,305
1.28
Feb 12, 2026
0.46
0.46
0.43
0.43
0.43
0.00%
2,926,691
0.42
Feb 11, 2026
0.44
0.46
0.44
0.46
0.46
+5.81%
9,551,264
1.39
Feb 10, 2026
0.45
0.45
0.42
0.43
0.43
-1.15%
8,922,644
1.31
Feb 09, 2026
0.44
0.44
0.42
0.44
0.44
+4.82%
12,963,630
1.95
Feb 06, 2026
0.44
0.44
0.41
0.42
0.42
-7.78%
11,518,210
1.77
Feb 05, 2026
0.46
0.47
0.44
0.45
0.45
-4.26%
10,543,060
1.65
Feb 04, 2026
0.51
0.51
0.46
0.47
0.47
0.00%
15,672,180
2.54
Feb 03, 2026
0.47
0.48
0.45
0.47
0.47
+5.62%
13,193,390
2.20
Feb 02, 2026
0.47
0.47
0.43
0.45
0.45
-6.32%
11,380,740
1.93
Jan 30, 2026
0.50
0.53
0.47
0.48
0.48
-4.04%
21,805,891
3.91
Rows: