Education
About Us
Working with TipRanks
Follow Us
29metals Ltd. (AU:29M)
ASX:29M
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.45
0.46
0.43
0.45
0.45
+2.27%
4,983,666
1.22
Dec 11, 2025
0.43
0.45
0.43
0.44
0.44
+4.76%
3,782,217
0.93
Dec 10, 2025
0.42
0.43
0.41
0.42
0.42
+1.20%
680,994
0.17
Dec 09, 2025
0.43
0.43
0.41
0.42
0.42
-1.19%
2,658,412
0.64
Dec 08, 2025
0.44
0.44
0.41
0.42
0.42
-2.33%
4,790,793
1.15
Dec 05, 2025
0.40
0.44
0.39
0.43
0.43
+7.50%
4,945,771
1.18
Dec 04, 2025
0.41
0.42
0.40
0.40
0.40
+2.56%
3,887,266
0.93
Dec 03, 2025
0.38
0.41
0.38
0.39
0.39
0.00%
5,222,920
1.25
Dec 02, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,878,729
0.45
Dec 01, 2025
0.41
0.41
0.39
0.39
0.39
0.00%
2,541,442
0.58
Nov 28, 2025
0.38
0.40
0.37
0.39
0.39
+2.63%
2,569,953
0.59
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
862,111
0.19
Nov 26, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
3,004,274
0.67
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
+4.17%
1,831,806
0.40
Nov 24, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
3,358,757
0.74
Nov 21, 2025
0.39
0.39
0.37
0.37
0.37
-7.50%
3,196,474
0.70
Nov 20, 2025
0.41
0.42
0.40
0.40
0.40
0.00%
3,152,929
0.69
Nov 19, 2025
0.41
0.42
0.39
0.40
0.40
0.00%
2,165,623
0.48
Nov 18, 2025
0.42
0.43
0.40
0.40
0.40
-8.05%
3,764,813
0.83
Nov 17, 2025
0.43
0.44
0.41
0.44
0.44
0.00%
2,476,677
0.54
Nov 14, 2025
0.45
0.45
0.43
0.44
0.44
-7.45%
2,662,332
0.59
Nov 13, 2025
0.47
0.48
0.46
0.47
0.47
+1.08%
5,387,005
1.21
Nov 12, 2025
0.46
0.48
0.46
0.47
0.46
0.00%
2,294,292
0.51
Nov 11, 2025
0.47
0.47
0.46
0.47
0.46
0.00%
2,296,589
0.51
Nov 10, 2025
0.43
0.47
0.43
0.47
0.46
+12.05%
2,565,159
0.57
Nov 07, 2025
0.43
0.44
0.41
0.42
0.42
-4.60%
2,405,543
0.53
Nov 06, 2025
0.43
0.44
0.43
0.44
0.44
+2.35%
2,413,575
0.53
Nov 05, 2025
0.45
0.45
0.41
0.43
0.42
-8.60%
4,056,686
0.90
Nov 04, 2025
0.46
0.48
0.45
0.47
0.46
+1.09%
2,226,889
0.49
Nov 03, 2025
0.48
0.50
0.46
0.46
0.46
-3.16%
1,908,192
0.42
Oct 31, 2025
0.45
0.48
0.45
0.48
0.48
+3.26%
2,173,488
0.48
Oct 30, 2025
0.43
0.47
0.43
0.46
0.46
+5.75%
3,545,894
0.78
Oct 29, 2025
0.41
0.44
0.41
0.44
0.44
+7.41%
3,184,641
0.71
Oct 28, 2025
0.44
0.44
0.41
0.41
0.40
-8.99%
3,353,851
0.74
Oct 27, 2025
0.46
0.47
0.44
0.45
0.44
+1.14%
3,905,281
0.86
Oct 24, 2025
0.41
0.45
0.41
0.44
0.44
+7.32%
4,340,094
0.96
Oct 23, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
3,535,769
0.78
Oct 22, 2025
0.38
0.41
0.37
0.40
0.40
+2.56%
5,749,687
1.29
Oct 21, 2025
0.41
0.42
0.39
0.39
0.39
-4.88%
3,851,486
0.86
Oct 20, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
2,649,070
0.58
Oct 17, 2025
0.45
0.45
0.40
0.41
0.41
-7.87%
5,942,761
1.32
Oct 16, 2025
0.43
0.46
0.42
0.45
0.44
+5.95%
7,756,047
1.75
Oct 15, 2025
0.47
0.48
0.41
0.42
0.42
-20.75%
13,298,190
3.10
Oct 14, 2025
0.52
0.55
0.52
0.53
0.53
+4.95%
3,843,757
0.89
Oct 13, 2025
0.49
0.52
0.49
0.51
0.50
-1.94%
4,508,549
1.05
Oct 10, 2025
0.55
0.55
0.51
0.52
0.52
-2.83%
5,865,103
1.37
Oct 09, 2025
0.50
0.55
0.49
0.53
0.53
+9.28%
5,738,087
1.34
Oct 08, 2025
0.48
0.51
0.48
0.49
0.48
-1.02%
3,538,515
0.83
Oct 07, 2025
0.50
0.50
0.47
0.49
0.49
-1.01%
3,904,105
0.92
Oct 06, 2025
0.48
0.52
0.48
0.50
0.50
+4.21%
3,903,903
0.92
Rows: