Education
About Us
Working with TipRanks
Follow Us
Astronics (ATRO)
NASDAQ:ATRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
60.06
65.47
60.06
64.81
64.81
+11.26%
1,477,096
2.41
Jan 07, 2026
59.31
59.95
57.90
58.25
58.25
-2.07%
842,073
1.38
Jan 06, 2026
58.51
59.82
57.60
59.48
59.48
+2.32%
1,056,211
1.76
Jan 05, 2026
57.54
58.90
56.25
58.13
58.13
+2.69%
889,947
1.49
Jan 02, 2026
54.41
57.16
53.59
56.61
56.61
+4.37%
584,049
0.97
Jan 01, 2026
54.73
54.97
54.01
54.24
54.24
0.00%
0
0.00
Dec 31, 2025
54.73
54.97
54.01
54.24
54.24
-0.39%
571,402
0.93
Dec 30, 2025
55.25
55.57
54.21
54.45
54.45
-0.96%
489,619
0.80
Dec 29, 2025
55.58
56.00
54.45
54.98
54.98
-0.78%
314,321
0.50
Dec 26, 2025
55.27
56.22
54.44
55.41
55.41
+0.25%
337,228
0.53
Dec 25, 2025
55.50
55.76
55.01
55.27
55.27
0.00%
0
0.00
Dec 24, 2025
55.50
55.76
55.01
55.27
55.27
-0.14%
207,201
0.32
Dec 23, 2025
55.24
56.23
54.79
55.35
55.35
-0.65%
406,683
0.62
Dec 22, 2025
55.16
56.72
55.00
55.71
55.71
+1.68%
698,568
1.08
Dec 19, 2025
52.00
55.00
51.94
54.79
54.79
+5.49%
1,910,676
3.06
Dec 18, 2025
51.61
52.90
51.50
51.94
51.94
+2.77%
757,703
1.22
Dec 17, 2025
52.51
52.79
50.01
50.54
50.54
-3.16%
633,410
1.01
Dec 16, 2025
51.58
53.27
51.33
52.19
52.19
-0.23%
664,310
1.06
Dec 15, 2025
54.67
55.65
51.86
52.31
52.31
-3.84%
581,423
0.93
Dec 12, 2025
54.99
55.65
53.90
54.40
54.40
-0.73%
631,733
1.01
Dec 11, 2025
51.65
55.22
50.93
54.80
54.80
+6.10%
588,669
0.94
Dec 10, 2025
53.15
53.15
49.68
51.65
51.65
-2.82%
766,827
1.21
Dec 09, 2025
52.66
53.30
51.98
53.15
53.15
+0.95%
423,421
0.64
Dec 08, 2025
51.76
53.78
51.06
52.65
52.65
+2.95%
662,966
0.89
Dec 05, 2025
50.96
51.24
49.91
51.14
51.14
+0.51%
322,996
0.43
Dec 04, 2025
51.72
52.34
50.67
50.88
50.88
-1.62%
454,415
0.60
Dec 03, 2025
53.24
53.24
49.51
51.72
51.72
-2.85%
900,056
1.19
Dec 02, 2025
53.22
55.02
52.50
53.24
53.24
+0.17%
407,692
0.54
Dec 01, 2025
53.76
54.16
52.75
53.15
53.15
-2.60%
369,293
0.48
Nov 28, 2025
55.00
55.29
53.54
54.57
54.57
-0.11%
196,999
0.26
Nov 27, 2025
51.97
54.95
51.60
54.63
54.63
0.00%
0
0.00
Nov 26, 2025
51.97
54.95
51.60
54.63
54.63
+6.97%
722,004
0.92
Nov 25, 2025
50.69
51.44
49.58
51.07
51.07
+1.19%
440,488
0.56
Nov 24, 2025
47.88
50.85
47.58
50.47
50.47
+6.30%
800,829
1.03
Nov 21, 2025
46.66
47.86
45.75
47.48
47.48
+0.74%
627,095
0.80
Nov 20, 2025
50.69
51.30
46.85
47.13
47.13
-4.51%
626,024
0.79
Nov 19, 2025
50.06
50.43
48.87
49.36
49.36
-0.47%
397,620
0.50
Nov 18, 2025
49.27
51.18
49.27
49.59
49.59
-1.06%
522,672
0.65
Nov 17, 2025
52.15
53.42
49.45
50.12
50.12
-3.89%
861,289
1.08
Nov 14, 2025
47.35
52.58
47.15
52.15
52.15
+6.02%
1,164,706
1.48
Nov 13, 2025
49.09
50.48
48.12
49.19
49.19
+0.41%
1,053,010
1.36
Nov 12, 2025
48.51
50.01
47.90
48.99
48.99
+2.19%
684,360
0.88
Nov 11, 2025
47.80
48.00
46.63
47.94
47.94
+0.23%
319,084
0.41
Nov 10, 2025
47.71
48.74
47.32
47.83
47.83
+1.81%
388,317
0.49
Nov 07, 2025
46.62
47.22
44.91
46.98
46.98
-0.06%
447,209
0.57
Nov 06, 2025
47.58
48.13
46.69
47.01
47.01
-0.72%
707,276
0.89
Nov 05, 2025
43.05
47.88
41.50
47.35
47.35
-1.33%
1,518,941
1.88
Nov 04, 2025
47.43
48.94
47.00
47.99
47.99
-1.54%
944,410
1.17
Nov 03, 2025
49.29
49.75
48.01
48.74
48.74
-0.89%
631,964
0.79
Oct 31, 2025
49.52
49.87
48.70
49.18
49.18
+0.18%
396,471
0.49
Rows: