Astronics Corp. (ATRO)
NASDAQ:ATRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
72.47
75.01
72.39
73.79
73.79
+1.29%
354,903
0.54
Apr 08, 2026
76.26
76.98
71.89
72.85
72.85
+1.42%
703,881
1.04
Apr 07, 2026
70.75
71.93
69.60
71.83
71.83
+0.50%
394,488
0.57
Apr 06, 2026
70.93
71.86
69.99
71.47
71.47
+2.33%
383,978
0.55
Apr 03, 2026
67.74
71.56
67.01
69.84
69.84
0.00%
0
0.00
Apr 02, 2026
67.74
71.56
67.01
69.84
69.84
-1.24%
419,680
0.58
Apr 01, 2026
68.10
71.48
67.50
70.72
70.72
+5.98%
702,106
0.97
Mar 31, 2026
63.88
67.07
62.52
66.73
66.73
+7.08%
602,501
0.85
Mar 30, 2026
65.04
65.51
61.49
62.32
62.32
-3.80%
538,018
0.76
Mar 27, 2026
63.84
65.64
63.50
64.78
64.78
-0.77%
708,303
1.00
Mar 26, 2026
66.17
67.24
64.85
65.28
65.28
-4.53%
451,096
0.64
Mar 25, 2026
69.68
69.99
68.26
68.38
68.38
+0.77%
761,602
1.09
Mar 24, 2026
65.29
67.90
64.82
67.86
67.86
+2.77%
604,188
0.88
Mar 23, 2026
66.38
67.86
65.70
66.03
66.03
+3.58%
397,171
0.58
Mar 20, 2026
68.60
68.60
62.57
63.75
63.75
-6.80%
1,488,979
2.22
Mar 19, 2026
68.68
69.26
66.71
68.40
68.40
-1.23%
332,525
0.49
Mar 18, 2026
70.26
71.48
69.01
69.25
69.25
-1.44%
313,660
0.45
Mar 17, 2026
69.00
70.41
68.72
70.26
70.26
+2.27%
373,899
0.53
Mar 16, 2026
65.14
70.02
65.14
68.70
68.70
+7.46%
949,082
1.35
Mar 13, 2026
69.20
69.74
63.71
63.93
63.93
-5.78%
1,519,304
2.21
Mar 12, 2026
71.35
71.39
66.00
67.85
67.85
-7.30%
1,053,437
1.55
Mar 11, 2026
71.98
73.41
70.89
73.19
73.19
+0.05%
469,257
0.69
Mar 10, 2026
74.55
75.68
72.88
73.15
73.15
-1.60%
431,258
0.63
Mar 09, 2026
74.80
74.80
71.00
74.34
74.34
-2.17%
820,862
1.20
Mar 06, 2026
74.13
77.08
73.26
75.99
75.99
+0.62%
505,767
0.74
Mar 05, 2026
78.94
78.94
73.75
75.52
75.52
-4.75%
407,022
0.59
Mar 04, 2026
76.69
80.18
75.23
79.29
79.29
+4.77%
702,880
1.03
Mar 03, 2026
80.15
81.20
74.50
75.68
75.68
-6.97%
855,589
1.27
Mar 02, 2026
81.15
83.96
78.42
81.35
81.35
+0.91%
658,971
0.97
Feb 27, 2026
79.33
80.70
77.43
80.62
80.62
+0.52%
730,465
1.08
Feb 26, 2026
77.61
80.60
73.40
80.20
80.20
+1.73%
930,502
1.40
Feb 25, 2026
77.65
79.50
69.72
78.84
78.84
-0.69%
1,581,724
2.46
Feb 24, 2026
76.13
80.68
75.00
79.39
79.39
+4.05%
641,423
1.01
Feb 23, 2026
77.64
77.98
75.01
76.30
76.30
-2.49%
674,148
1.06
Feb 20, 2026
79.24
79.89
77.00
78.25
78.25
-0.80%
539,000
0.85
Feb 19, 2026
78.35
81.25
77.67
78.88
78.88
+0.75%
465,128
0.73
Feb 18, 2026
76.66
79.76
76.01
78.29
78.29
+1.71%
366,732
0.57
Feb 17, 2026
76.15
77.55
75.20
76.97
76.97
+0.04%
323,621
0.50
Feb 16, 2026
75.60
78.88
74.57
76.94
76.94
0.00%
0
0.00
Feb 13, 2026
75.60
78.88
74.57
76.94
76.94
+1.38%
368,474
0.56
Feb 12, 2026
76.30
78.89
74.82
75.89
75.89
+0.69%
416,546
0.63
Feb 11, 2026
75.47
75.77
72.01
75.37
75.37
-3.02%
500,882
0.74
Feb 10, 2026
77.33
77.33
73.62
74.62
74.62
-3.99%
538,557
0.79
Feb 09, 2026
75.92
79.39
75.65
77.72
77.72
+1.49%
587,198
0.86
Feb 06, 2026
75.39
78.42
74.72
76.58
76.58
+4.33%
591,302
0.87
Feb 05, 2026
72.88
75.79
72.35
73.40
73.40
-1.30%
630,455
0.94
Feb 04, 2026
80.09
80.55
71.72
74.37
74.37
-7.50%
1,055,397
1.59
Feb 03, 2026
79.00
81.89
77.87
80.40
80.40
+4.01%
790,471
1.19
Feb 02, 2026
75.82
78.41
75.00
77.30
77.30
+2.05%
422,541
0.62
Jan 30, 2026
76.10
77.77
74.50
75.75
75.75
-1.37%
535,362
0.78
Rows: