Education
About Us
Working with TipRanks
Follow Us
Astronics Corp. (ATRO)
NASDAQ:ATRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
68.60
68.60
62.57
63.75
63.75
-6.80%
1,488,979
2.22
Mar 19, 2026
68.68
69.26
66.71
68.40
68.40
-1.23%
332,525
0.49
Mar 18, 2026
70.26
71.48
69.01
69.25
69.25
-1.44%
313,660
0.45
Mar 17, 2026
69.00
70.41
68.72
70.26
70.26
+2.27%
373,899
0.53
Mar 16, 2026
65.14
70.02
65.14
68.70
68.70
+7.46%
949,082
1.35
Mar 13, 2026
69.20
69.74
63.71
63.93
63.93
-5.78%
1,519,304
2.21
Mar 12, 2026
71.35
71.39
66.00
67.85
67.85
-7.30%
1,053,437
1.55
Mar 11, 2026
71.98
73.41
70.89
73.19
73.19
+0.05%
469,257
0.69
Mar 10, 2026
74.55
75.68
72.88
73.15
73.15
-1.60%
431,258
0.63
Mar 09, 2026
74.80
74.80
71.00
74.34
74.34
-2.17%
820,862
1.20
Mar 06, 2026
74.13
77.08
73.26
75.99
75.99
+0.62%
505,767
0.74
Mar 05, 2026
78.94
78.94
73.75
75.52
75.52
-4.75%
407,022
0.59
Mar 04, 2026
76.69
80.18
75.23
79.29
79.29
+4.77%
702,880
1.03
Mar 03, 2026
80.15
81.20
74.50
75.68
75.68
-6.97%
855,589
1.27
Mar 02, 2026
81.15
83.96
78.42
81.35
81.35
+0.91%
658,971
0.97
Feb 27, 2026
79.33
80.70
77.43
80.62
80.62
+0.52%
730,465
1.08
Feb 26, 2026
77.61
80.60
73.40
80.20
80.20
+1.73%
930,502
1.40
Feb 25, 2026
77.65
79.50
69.72
78.84
78.84
-0.69%
1,581,724
2.46
Feb 24, 2026
76.13
80.68
75.00
79.39
79.39
+4.05%
641,423
1.01
Feb 23, 2026
77.64
77.98
75.01
76.30
76.30
-2.49%
674,148
1.06
Feb 20, 2026
79.24
79.89
77.00
78.25
78.25
-0.80%
539,000
0.85
Feb 19, 2026
78.35
81.25
77.67
78.88
78.88
+0.75%
465,128
0.73
Feb 18, 2026
76.66
79.76
76.01
78.29
78.29
+1.71%
366,732
0.57
Feb 17, 2026
76.15
77.55
75.20
76.97
76.97
+0.04%
323,621
0.50
Feb 16, 2026
75.60
78.88
74.57
76.94
76.94
0.00%
0
0.00
Feb 13, 2026
75.60
78.88
74.57
76.94
76.94
+1.38%
368,474
0.56
Feb 12, 2026
76.30
78.89
74.82
75.89
75.89
+0.69%
416,546
0.63
Feb 11, 2026
75.47
75.77
72.01
75.37
75.37
-3.02%
500,882
0.74
Feb 10, 2026
77.33
77.33
73.62
74.62
74.62
-3.99%
538,557
0.79
Feb 09, 2026
75.92
79.39
75.65
77.72
77.72
+1.49%
587,198
0.86
Feb 06, 2026
75.39
78.42
74.72
76.58
76.58
+4.33%
591,302
0.87
Feb 05, 2026
72.88
75.79
72.35
73.40
73.40
-1.30%
630,455
0.94
Feb 04, 2026
80.09
80.55
71.72
74.37
74.37
-7.50%
1,055,397
1.59
Feb 03, 2026
79.00
81.89
77.87
80.40
80.40
+4.01%
790,471
1.19
Feb 02, 2026
75.82
78.41
75.00
77.30
77.30
+2.05%
422,541
0.62
Jan 30, 2026
76.10
77.77
74.50
75.75
75.75
-1.37%
535,362
0.78
Jan 29, 2026
77.78
78.43
75.84
76.80
76.80
+0.27%
387,445
0.56
Jan 28, 2026
78.84
79.10
75.18
76.59
76.59
-2.37%
581,090
0.84
Jan 27, 2026
78.65
79.99
77.71
78.45
78.45
+1.12%
468,225
0.68
Jan 26, 2026
75.50
77.81
75.33
77.58
77.58
+1.62%
659,109
0.96
Jan 23, 2026
76.46
76.91
73.78
76.34
76.34
+0.50%
586,887
0.86
Jan 22, 2026
76.60
77.00
74.91
75.96
75.96
-0.09%
570,518
0.84
Jan 21, 2026
74.66
76.14
73.02
76.03
76.03
+2.51%
771,266
1.14
Jan 20, 2026
73.25
74.71
72.60
74.17
74.17
-0.72%
761,764
1.13
Jan 19, 2026
72.86
75.80
71.01
74.71
74.71
0.00%
0
0.00
Jan 16, 2026
72.86
75.80
71.01
74.71
74.71
+3.18%
905,381
1.34
Jan 15, 2026
71.00
73.46
70.00
72.41
72.41
+1.16%
1,151,877
1.72
Jan 14, 2026
68.13
72.24
66.86
71.58
71.58
+6.28%
1,630,105
2.48
Jan 13, 2026
69.86
70.45
65.31
67.35
67.35
-3.74%
1,680,068
2.61
Jan 12, 2026
66.13
70.21
65.83
69.97
69.97
+5.77%
1,277,708
2.00
Rows: