Education
About Us
Working with TipRanks
Follow Us
Astronics Corp. (ATRO)
NASDAQ:ATRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
77.78
78.43
75.84
76.80
76.80
+0.27%
387,445
0.56
Jan 28, 2026
78.84
79.10
75.18
76.59
76.59
-2.37%
581,090
0.84
Jan 27, 2026
78.65
79.99
77.71
78.45
78.45
+1.12%
468,225
0.68
Jan 26, 2026
75.50
77.81
75.33
77.58
77.58
+1.62%
659,109
0.96
Jan 23, 2026
76.46
76.91
73.78
76.34
76.34
+0.50%
586,887
0.86
Jan 22, 2026
76.60
77.00
74.91
75.96
75.96
-0.09%
570,518
0.84
Jan 21, 2026
74.66
76.14
73.02
76.03
76.03
+2.51%
771,266
1.14
Jan 20, 2026
73.25
74.71
72.60
74.17
74.17
-0.72%
761,764
1.13
Jan 19, 2026
72.86
75.80
71.01
74.71
74.71
0.00%
0
0.00
Jan 16, 2026
72.86
75.80
71.01
74.71
74.71
+3.18%
905,381
1.34
Jan 15, 2026
71.00
73.46
70.00
72.41
72.41
+1.16%
1,151,877
1.72
Jan 14, 2026
68.13
72.24
66.86
71.58
71.58
+6.28%
1,630,105
2.48
Jan 13, 2026
69.86
70.45
65.31
67.35
67.35
-3.74%
1,680,068
2.61
Jan 12, 2026
66.13
70.21
65.83
69.97
69.97
+5.77%
1,277,708
2.00
Jan 09, 2026
65.78
67.54
64.50
66.15
66.15
+2.07%
1,470,845
2.34
Jan 08, 2026
60.06
65.47
60.06
64.81
64.81
+11.26%
1,477,096
2.41
Jan 07, 2026
59.31
59.95
57.90
58.25
58.25
-2.07%
842,073
1.38
Jan 06, 2026
58.51
59.82
57.60
59.48
59.48
+2.32%
1,056,211
1.76
Jan 05, 2026
57.54
58.90
56.25
58.13
58.13
+2.69%
889,947
1.49
Jan 02, 2026
54.41
57.16
53.59
56.61
56.61
+4.37%
584,049
0.97
Jan 01, 2026
54.73
54.97
54.01
54.24
54.24
0.00%
0
0.00
Dec 31, 2025
54.73
54.97
54.01
54.24
54.24
-0.39%
571,402
0.93
Dec 30, 2025
55.25
55.57
54.21
54.45
54.45
-0.96%
489,619
0.80
Dec 29, 2025
55.58
56.00
54.45
54.98
54.98
-0.78%
314,321
0.50
Dec 26, 2025
55.27
56.22
54.44
55.41
55.41
+0.25%
337,228
0.53
Dec 25, 2025
55.50
55.76
55.01
55.27
55.27
0.00%
0
0.00
Dec 24, 2025
55.50
55.76
55.01
55.27
55.27
-0.14%
207,201
0.32
Dec 23, 2025
55.24
56.23
54.79
55.35
55.35
-0.65%
406,683
0.62
Dec 22, 2025
55.16
56.72
55.00
55.71
55.71
+1.68%
698,568
1.08
Dec 19, 2025
52.00
55.00
51.94
54.79
54.79
+5.49%
1,910,676
3.06
Dec 18, 2025
51.61
52.90
51.50
51.94
51.94
+2.77%
757,703
1.22
Dec 17, 2025
52.51
52.79
50.01
50.54
50.54
-3.16%
633,410
1.01
Dec 16, 2025
51.58
53.27
51.33
52.19
52.19
-0.23%
664,310
1.06
Dec 15, 2025
54.67
55.65
51.86
52.31
52.31
-3.84%
581,423
0.93
Dec 12, 2025
54.99
55.65
53.90
54.40
54.40
-0.73%
631,733
1.01
Dec 11, 2025
51.65
55.22
50.93
54.80
54.80
+6.10%
588,669
0.94
Dec 10, 2025
53.15
53.15
49.68
51.65
51.65
-2.82%
766,827
1.21
Dec 09, 2025
52.66
53.30
51.98
53.15
53.15
+0.95%
423,421
0.64
Dec 08, 2025
51.76
53.78
51.06
52.65
52.65
+2.95%
662,966
0.89
Dec 05, 2025
50.96
51.24
49.91
51.14
51.14
+0.51%
322,996
0.43
Dec 04, 2025
51.72
52.34
50.67
50.88
50.88
-1.62%
454,415
0.60
Dec 03, 2025
53.24
53.24
49.51
51.72
51.72
-2.85%
900,056
1.19
Dec 02, 2025
53.22
55.02
52.50
53.24
53.24
+0.17%
407,692
0.54
Dec 01, 2025
53.76
54.16
52.75
53.15
53.15
-2.60%
369,293
0.48
Nov 28, 2025
55.00
55.29
53.54
54.57
54.57
-0.11%
196,999
0.26
Nov 27, 2025
51.97
54.95
51.60
54.63
54.63
0.00%
0
0.00
Nov 26, 2025
51.97
54.95
51.60
54.63
54.63
+6.97%
722,004
0.92
Nov 25, 2025
50.69
51.44
49.58
51.07
51.07
+1.19%
440,488
0.56
Nov 24, 2025
47.88
50.85
47.58
50.47
50.47
+6.30%
800,829
1.03
Nov 21, 2025
46.66
47.86
45.75
47.48
47.48
+0.74%
627,095
0.80
Rows: