Astronics (ATRO)
NASDAQ:ATRO
Want to see ATRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
87.92
88.93
85.86
87.00
87.00
-1.33%
464,283
0.83
May 28, 2026
85.86
90.65
84.37
88.17
88.17
+3.72%
524,424
0.93
May 27, 2026
85.86
86.96
83.36
85.01
85.01
+0.68%
626,505
1.10
May 26, 2026
82.60
84.86
82.22
84.44
84.44
+4.43%
375,896
0.64
May 22, 2026
81.03
82.40
78.87
80.86
80.86
+1.21%
457,983
0.78
May 21, 2026
84.12
84.38
79.17
79.89
79.89
-6.00%
703,861
1.19
May 20, 2026
81.35
86.27
80.75
84.99
84.99
+7.07%
743,196
1.27
May 19, 2026
79.43
80.43
76.77
79.38
79.38
-1.21%
466,504
0.79
May 18, 2026
78.99
80.67
77.86
80.35
80.35
+2.24%
628,213
1.08
May 15, 2026
80.21
82.48
78.51
78.59
78.59
-4.98%
485,646
0.84
May 14, 2026
80.09
83.54
76.54
82.71
82.71
+3.27%
719,019
1.26
May 13, 2026
73.00
81.61
70.67
80.09
80.09
+2.34%
1,713,916
3.13
May 12, 2026
75.27
78.79
73.26
78.26
78.26
+3.26%
921,744
1.71
May 11, 2026
74.88
76.61
73.02
75.79
75.79
+0.95%
599,725
1.11
May 08, 2026
79.10
79.28
74.99
75.08
75.08
-3.68%
545,206
1.01
May 07, 2026
78.69
79.76
77.48
77.95
77.95
-0.31%
420,644
0.78
May 06, 2026
75.60
78.61
75.15
78.19
78.19
+5.98%
515,257
0.95
May 05, 2026
73.30
74.30
72.31
73.78
73.78
+2.33%
378,323
0.69
May 04, 2026
71.21
72.41
70.33
72.10
72.10
+1.25%
509,723
0.92
May 01, 2026
71.41
72.56
69.53
71.21
71.21
-0.27%
396,294
0.71
Apr 30, 2026
67.98
71.59
67.90
71.40
71.40
+6.58%
438,401
0.78
Apr 29, 2026
71.57
71.57
66.15
66.99
66.99
-6.40%
601,074
1.07
Apr 28, 2026
73.22
73.57
69.63
71.57
71.57
-2.51%
277,189
0.49
Apr 27, 2026
73.34
74.42
72.25
73.41
73.41
+0.25%
237,413
0.42
Apr 24, 2026
73.00
73.55
70.46
73.23
73.23
+0.55%
291,429
0.51
Apr 23, 2026
72.89
74.19
71.10
72.83
72.83
+0.22%
279,854
0.49
Apr 22, 2026
77.55
77.57
72.10
72.67
72.67
-4.23%
585,308
1.02
Apr 21, 2026
77.65
77.66
74.12
75.88
75.88
-2.33%
477,978
0.83
Apr 20, 2026
76.70
78.73
75.58
77.69
77.69
+0.94%
274,377
0.47
Apr 17, 2026
76.25
79.31
75.01
76.97
76.97
+2.83%
452,698
0.77
Apr 16, 2026
76.05
76.75
73.63
74.85
74.85
-1.85%
410,792
0.70
Apr 15, 2026
76.53
76.68
74.69
76.26
76.26
+0.26%
314,987
0.53
Apr 14, 2026
75.38
76.18
74.05
76.06
76.06
+2.33%
337,515
0.56
Apr 13, 2026
72.01
74.61
72.01
74.33
74.33
+2.54%
411,869
0.66
Apr 10, 2026
74.17
74.17
71.80
72.49
72.49
-1.76%
289,787
0.45
Apr 09, 2026
72.47
75.01
72.39
73.79
73.79
+1.29%
354,903
0.54
Apr 08, 2026
76.26
76.98
71.89
72.85
72.85
+1.42%
703,881
1.04
Apr 07, 2026
70.75
71.93
69.60
71.83
71.83
+0.50%
394,488
0.57
Apr 06, 2026
70.93
71.86
69.99
71.47
71.47
+2.33%
383,978
0.55
Apr 03, 2026
67.74
71.56
67.01
69.84
69.84
0.00%
0
0.00
Apr 02, 2026
67.74
71.56
67.01
69.84
69.84
-1.24%
419,680
0.58
Apr 01, 2026
68.10
71.48
67.50
70.72
70.72
+5.98%
702,106
0.97
Mar 31, 2026
63.88
67.07
62.52
66.73
66.73
+7.08%
602,501
0.85
Mar 30, 2026
65.04
65.51
61.49
62.32
62.32
-3.80%
538,018
0.76
Mar 27, 2026
63.84
65.64
63.50
64.78
64.78
-0.77%
708,303
1.00
Mar 26, 2026
66.17
67.24
64.85
65.28
65.28
-4.53%
451,096
0.64
Mar 25, 2026
69.68
69.99
68.26
68.38
68.38
+0.77%
761,602
1.09
Mar 24, 2026
65.29
67.90
64.82
67.86
67.86
+2.77%
604,188
0.88
Mar 23, 2026
66.38
67.86
65.70
66.03
66.03
+3.58%
397,171
0.58
Mar 20, 2026
68.60
68.60
62.57
63.75
63.75
-6.80%
1,488,979
2.22
Rows: