Education
About Us
Working with TipRanks
Follow Us
Atmos Energy Corp. (ATO)
NYSE:ATO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
168.71
170.44
168.71
169.42
169.42
+0.15%
1,024,978
1.03
Dec 17, 2025
167.95
170.78
167.43
169.17
169.17
+0.70%
1,192,382
1.21
Dec 16, 2025
168.67
170.43
167.89
168.00
168.00
-1.61%
1,570,004
1.60
Dec 15, 2025
168.75
171.42
167.91
170.75
170.75
+1.41%
1,819,145
1.87
Dec 12, 2025
167.34
169.64
167.07
168.37
168.37
+0.77%
983,945
1.02
Dec 11, 2025
167.37
170.10
166.40
167.09
167.09
+0.17%
916,804
0.96
Dec 10, 2025
166.16
167.73
165.99
166.80
166.80
+0.31%
1,051,257
1.10
Dec 09, 2025
168.24
169.08
165.89
166.28
166.28
-0.47%
972,536
1.03
Dec 08, 2025
170.83
171.16
166.75
167.07
167.07
-2.46%
1,066,599
1.13
Dec 05, 2025
170.28
172.13
170.28
171.29
171.29
+0.20%
939,141
1.00
Dec 04, 2025
170.40
172.11
170.40
170.95
170.95
-0.12%
1,222,544
1.30
Dec 03, 2025
170.91
172.29
170.18
171.15
171.15
+0.63%
968,338
1.03
Dec 02, 2025
172.53
172.53
169.64
170.08
170.08
-0.96%
865,541
0.93
Dec 01, 2025
175.61
176.22
171.56
171.72
171.72
-2.64%
958,665
1.03
Nov 28, 2025
176.22
176.99
175.61
176.37
176.37
+0.36%
336,511
0.36
Nov 26, 2025
173.31
176.02
173.21
175.74
175.74
+1.38%
715,186
0.76
Nov 25, 2025
174.89
175.63
172.64
173.34
173.34
-0.70%
991,000
1.06
Nov 24, 2025
174.00
175.37
173.34
174.56
174.56
+0.23%
4,679,912
5.22
Nov 21, 2025
175.30
176.11
174.30
175.16
174.16
+0.80%
1,894,706
2.16
Nov 20, 2025
174.51
176.00
174.02
174.77
173.77
+1.07%
975,720
1.12
Nov 19, 2025
175.02
175.66
173.56
173.92
172.93
-0.17%
993,339
1.15
Nov 18, 2025
175.95
177.05
174.96
175.22
174.22
+0.31%
926,166
1.07
Nov 17, 2025
175.95
177.02
174.80
175.68
174.68
+0.90%
1,430,088
1.68
Nov 14, 2025
177.97
179.26
174.89
175.12
174.12
-1.04%
1,321,807
1.57
Nov 13, 2025
178.22
180.33
177.74
177.97
176.95
+0.65%
1,210,338
1.44
Nov 12, 2025
178.39
179.20
177.50
177.83
176.81
+0.11%
939,195
1.13
Nov 11, 2025
178.26
178.84
177.39
178.66
177.64
+1.08%
669,095
0.80
Nov 10, 2025
175.92
178.02
175.80
177.76
176.74
+1.06%
885,811
1.06
Nov 07, 2025
176.43
177.87
175.29
176.91
175.90
+1.39%
1,343,595
1.60
Nov 06, 2025
177.15
180.65
175.22
175.48
174.48
+2.26%
1,741,696
2.09
Nov 05, 2025
173.55
174.34
171.70
172.59
171.60
-0.21%
1,028,344
1.21
Nov 04, 2025
173.51
174.11
171.82
173.95
172.96
+1.30%
834,551
0.97
Nov 03, 2025
170.98
173.23
169.31
172.70
171.71
+1.15%
766,568
0.89
Oct 31, 2025
172.95
173.62
171.38
171.72
170.74
-0.37%
1,906,626
2.25
Oct 30, 2025
172.41
174.13
172.26
173.35
172.36
+1.56%
660,319
0.78
Oct 29, 2025
173.82
174.40
171.44
171.66
170.68
-1.06%
816,260
0.95
Oct 28, 2025
175.90
176.46
174.28
174.49
173.49
-0.49%
713,792
0.84
Oct 27, 2025
175.84
176.35
174.44
176.35
175.34
+0.81%
635,596
0.74
Oct 24, 2025
176.23
176.67
175.19
175.93
174.92
+0.68%
627,246
0.73
Oct 23, 2025
178.00
178.00
174.98
175.75
174.75
-0.19%
765,477
0.90
Oct 22, 2025
177.70
177.92
176.14
177.10
176.09
+0.61%
729,937
0.86
Oct 21, 2025
178.21
178.49
176.44
177.04
176.03
+0.18%
692,274
0.82
Oct 20, 2025
177.57
178.07
175.31
177.74
176.72
+1.33%
654,540
0.78
Oct 17, 2025
176.87
177.23
175.02
176.41
175.40
+0.60%
1,075,045
1.28
Oct 16, 2025
178.63
179.60
176.15
176.37
175.36
-1.01%
1,062,271
1.28
Oct 15, 2025
177.82
179.70
177.65
179.19
178.17
+1.45%
578,259
0.70
Oct 14, 2025
176.21
177.95
175.41
177.65
176.64
+1.78%
610,527
0.73
Oct 13, 2025
175.75
176.92
174.13
175.54
174.54
+0.04%
475,426
0.57
Oct 10, 2025
175.91
177.83
175.29
176.48
175.47
+1.47%
639,834
0.77
Oct 09, 2025
176.61
177.01
174.72
174.93
173.93
+0.11%
501,038
0.60
Rows: