Education
About Us
Working with TipRanks
Follow Us
Atmos Energy (ATO)
:ATO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
152.23
154.19
152.07
154.11
154.11
+1.06%
810,237
0.71
Jun 27, 2025
152.54
153.98
152.37
152.49
152.49
-0.28%
1,551,588
1.38
Jun 26, 2025
152.82
153.91
152.14
152.92
152.92
+0.12%
572,357
0.51
Jun 25, 2025
155.67
155.79
152.72
152.73
152.73
-2.37%
644,616
0.57
Jun 24, 2025
155.90
157.10
155.69
156.44
156.44
+0.04%
718,198
0.64
Jun 23, 2025
154.51
156.83
154.51
156.37
156.37
+1.83%
791,719
0.69
Jun 20, 2025
152.32
154.16
152.32
153.56
153.56
+0.77%
1,558,322
1.37
Jun 18, 2025
152.50
153.20
152.14
152.39
152.39
+0.06%
501,025
0.44
Jun 17, 2025
151.85
152.51
150.68
152.30
152.30
+0.17%
510,995
0.45
Jun 16, 2025
153.62
154.17
151.38
152.04
152.04
-0.62%
738,301
0.64
Jun 13, 2025
154.24
154.55
152.53
152.99
152.99
-0.97%
646,228
0.56
Jun 12, 2025
152.81
154.59
152.59
154.49
154.49
+1.32%
783,856
0.68
Jun 11, 2025
152.94
153.48
152.43
152.47
152.47
-0.33%
919,391
0.80
Jun 10, 2025
152.06
153.29
151.42
152.98
152.98
+0.66%
871,505
0.76
Jun 09, 2025
151.49
152.80
150.72
151.97
151.97
-0.14%
791,808
0.69
Jun 06, 2025
152.98
153.58
151.30
152.18
152.18
-0.11%
624,502
0.54
Jun 05, 2025
152.27
152.85
151.46
152.35
152.35
+0.13%
867,219
0.75
Jun 04, 2025
154.41
154.58
152.04
152.15
152.15
-1.59%
901,470
0.78
Jun 03, 2025
155.27
155.30
153.07
154.61
154.61
-0.02%
1,259,237
1.09
Jun 02, 2025
153.66
154.89
153.23
154.64
154.64
-0.03%
935,342
0.81
May 30, 2025
154.24
155.41
153.62
154.68
154.68
+0.22%
3,090,022
2.75
May 29, 2025
152.96
154.50
152.11
154.34
154.34
+0.40%
743,517
0.66
May 28, 2025
155.95
156.51
153.50
153.72
153.72
-1.77%
1,050,938
0.94
May 27, 2025
157.27
157.27
155.68
156.49
156.49
+0.05%
911,566
0.81
May 23, 2025
156.46
157.52
154.80
157.28
156.41
+1.84%
984,685
0.88
May 22, 2025
156.59
156.89
154.14
155.29
154.43
-0.51%
1,135,036
1.01
May 21, 2025
158.59
158.94
156.67
156.96
156.09
-0.80%
1,127,432
1.01
May 20, 2025
159.87
160.30
158.79
159.10
158.22
<+0.01%
1,075,269
0.97
May 19, 2025
157.90
160.00
157.08
159.98
159.10
+2.02%
1,226,895
1.11
May 16, 2025
155.26
157.68
154.96
157.68
156.81
+1.66%
1,206,220
1.10
May 15, 2025
153.64
156.03
152.43
155.97
155.11
+3.01%
1,088,658
0.99
May 14, 2025
153.52
153.64
150.00
152.25
151.41
-0.37%
1,504,704
1.38
May 13, 2025
155.41
155.90
153.45
153.66
152.81
-0.46%
1,000,978
0.92
May 12, 2025
158.15
159.94
153.83
155.23
154.37
-2.36%
1,275,037
1.18
May 09, 2025
161.48
161.65
157.81
159.86
158.98
-0.31%
1,106,962
1.03
May 08, 2025
166.00
167.45
160.83
161.25
160.36
-0.32%
1,841,888
1.75
May 07, 2025
161.24
163.47
161.22
162.66
161.76
+0.99%
1,332,374
1.26
May 06, 2025
161.50
162.90
161.19
161.96
161.06
+0.91%
1,042,685
0.99
May 05, 2025
161.37
161.54
159.35
161.40
160.51
+0.49%
1,107,513
1.05
May 02, 2025
160.84
161.65
159.66
161.50
160.61
+1.39%
662,995
0.63
May 01, 2025
160.76
161.67
159.17
160.18
159.29
+0.27%
1,219,529
1.16
Apr 30, 2025
160.01
161.05
156.63
160.63
159.74
+1.15%
1,640,203
1.58
Apr 29, 2025
158.38
160.08
157.89
159.69
158.81
+1.17%
650,893
0.63
Apr 28, 2025
157.45
158.83
156.16
158.73
157.85
+0.93%
1,147,661
1.11
Apr 25, 2025
159.09
159.66
157.01
158.14
157.26
-0.41%
1,245,883
1.21
Apr 24, 2025
159.39
160.06
158.17
159.67
158.79
+0.61%
1,498,236
1.46
Apr 23, 2025
160.62
161.47
157.88
159.59
158.71
+0.23%
1,790,298
1.77
Apr 22, 2025
157.89
161.49
157.51
160.11
159.22
+2.85%
1,602,305
1.59
Apr 21, 2025
156.78
156.93
154.43
156.54
155.67
-0.08%
1,765,686
1.77
Apr 17, 2025
156.30
159.20
156.30
157.54
156.67
+1.35%
904,424
0.91
Rows: