Want to see ATO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
177.43
178.65
176.19
177.33
177.33
-0.20%
1,089,199
0.79
Jul 17, 2026
176.04
181.47
176.04
177.68
177.68
-0.20%
1,483,153
1.09
Jul 16, 2026
175.20
178.21
175.19
178.04
178.04
+1.75%
1,254,165
0.92
Jul 15, 2026
177.65
178.22
174.65
174.98
174.98
-1.94%
1,301,818
0.97
Jul 14, 2026
179.47
180.85
178.07
178.45
178.45
-0.58%
1,021,506
0.76
Jul 13, 2026
177.35
179.96
176.94
179.50
179.50
+1.87%
917,863
0.69
Jul 10, 2026
174.56
176.60
174.56
176.20
176.20
+0.85%
527,259
0.39
Jul 09, 2026
177.03
177.44
174.46
174.72
174.72
-1.34%
1,379,099
1.03
Jul 08, 2026
178.14
179.13
176.18
177.09
177.09
-0.28%
1,092,898
0.82
Jul 07, 2026
175.70
179.79
174.98
177.58
177.58
+2.16%
1,481,236
1.12
Jul 06, 2026
176.79
176.79
173.49
173.83
173.83
-1.72%
1,139,863
0.86
Jul 03, 2026
174.29
176.88
173.06
176.87
176.87
0.00%
0
0.00
Jul 02, 2026
174.29
176.88
173.06
176.87
176.87
+2.22%
898,738
0.68
Jul 01, 2026
172.11
173.85
172.00
173.03
173.03
+0.44%
1,142,884
0.87
Jun 30, 2026
173.39
174.22
172.18
172.27
172.27
-1.47%
1,388,094
1.07
Jun 29, 2026
174.28
175.42
173.82
174.84
174.84
-0.19%
1,454,983
1.13
Jun 26, 2026
171.70
175.19
171.70
175.17
175.17
+0.86%
2,030,623
1.60
Jun 25, 2026
173.00
175.27
173.00
173.67
173.67
+0.63%
1,256,994
1.00
Jun 24, 2026
173.53
173.70
171.63
172.59
172.59
+0.88%
1,343,399
1.07
Jun 23, 2026
170.89
172.77
169.95
171.09
171.09
+0.88%
1,101,446
0.88
Jun 22, 2026
169.23
170.79
168.90
169.59
169.59
-0.31%
1,271,717
1.02
Jun 18, 2026
169.64
171.21
169.04
170.11
170.11
+0.28%
2,227,667
1.77
Jun 17, 2026
168.62
170.05
168.22
169.64
169.64
<+0.01%
1,480,024
1.18
Jun 16, 2026
170.19
171.28
168.93
169.63
169.63
+0.02%
1,027,945
0.81
Jun 15, 2026
168.82
170.85
168.40
169.60
169.60
-0.21%
1,454,496
1.16
Jun 12, 2026
168.22
169.99
167.77
169.96
169.96
+1.03%
1,540,747
1.23
Jun 11, 2026
170.26
170.59
167.74
168.23
168.23
-0.61%
1,632,528
1.32
Jun 10, 2026
168.95
169.94
167.78
169.27
169.27
+0.98%
1,776,623
1.45
Jun 09, 2026
168.29
168.92
166.69
167.62
167.62
-0.16%
1,793,398
1.49
Jun 08, 2026
169.97
170.04
167.11
167.89
167.89
-1.38%
2,243,775
1.89
Jun 05, 2026
168.94
171.95
168.45
170.24
170.24
+1.36%
1,467,560
1.23
Jun 04, 2026
169.78
170.13
166.33
167.96
167.96
-0.20%
1,700,973
1.44
Jun 03, 2026
169.32
171.27
168.24
168.30
168.30
-0.27%
2,125,026
1.82
Jun 02, 2026
168.13
168.91
166.47
168.75
168.75
+0.96%
1,783,034
1.53
Jun 01, 2026
168.10
169.06
167.11
167.15
167.15
-1.17%
1,991,942
1.72
May 29, 2026
172.44
172.94
168.12
169.13
169.13
-2.25%
6,473,389
6.04
May 28, 2026
174.83
176.47
172.04
173.03
173.03
-1.82%
1,565,468
1.43
May 27, 2026
176.78
177.86
175.15
176.24
176.24
-0.83%
996,689
0.91
May 26, 2026
176.98
178.85
176.12
177.72
177.72
-0.05%
1,477,398
1.37
May 22, 2026
178.18
178.48
176.31
177.81
177.81
+0.20%
1,472,313
1.38
May 21, 2026
176.22
177.47
175.23
177.46
177.46
+0.83%
1,615,214
1.53
May 20, 2026
178.20
179.02
175.86
176.00
176.00
-0.97%
2,010,029
1.93
May 19, 2026
178.64
180.56
177.57
177.73
177.73
-0.44%
2,326,030
2.28
May 18, 2026
177.73
179.81
176.99
178.52
178.52
+1.16%
1,764,558
1.74
May 15, 2026
180.88
181.22
176.29
176.48
176.48
-2.43%
1,616,636
1.61
May 14, 2026
180.28
181.37
179.65
180.87
180.87
+0.51%
1,622,903
1.66
May 13, 2026
181.08
181.08
178.03
179.95
179.95
-1.09%
1,379,331
1.41
May 12, 2026
182.74
183.43
180.91
181.94
181.94
-0.10%
903,934
0.91
May 11, 2026
182.45
183.14
180.61
182.13
182.13
+0.70%
796,361
0.80
May 08, 2026
183.49
184.83
180.85
180.87
180.87
-0.54%
1,136,647
1.14
Rows: