Education
About Us
Working with TipRanks
Follow Us
Atmos Energy Corp. (ATO)
NYSE:ATO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
162.78
163.94
161.45
162.93
162.93
+0.30%
1,605,660
1.92
Sep 18, 2025
161.13
163.12
160.10
162.44
162.44
-0.62%
1,004,334
1.21
Sep 17, 2025
163.57
164.87
162.53
163.45
163.45
+0.15%
1,052,372
1.28
Sep 16, 2025
164.61
165.75
162.90
163.21
163.21
-1.57%
1,182,279
1.45
Sep 15, 2025
166.60
166.60
165.69
165.81
165.81
-0.44%
680,353
0.84
Sep 12, 2025
166.57
167.14
165.97
166.54
166.54
+0.09%
414,826
0.51
Sep 11, 2025
163.65
166.55
162.71
166.39
166.39
+1.51%
692,127
0.84
Sep 10, 2025
164.59
164.95
163.62
163.91
163.91
-0.10%
703,724
0.85
Sep 09, 2025
162.90
164.92
162.51
164.07
164.07
+0.12%
659,352
0.80
Sep 08, 2025
166.48
166.55
163.34
163.87
163.87
-1.57%
1,030,548
1.25
Sep 05, 2025
165.21
166.57
164.83
166.48
166.48
+1.03%
847,665
1.03
Sep 04, 2025
165.98
166.47
162.99
164.79
164.79
-0.26%
980,871
1.19
Sep 03, 2025
165.24
165.76
164.31
165.22
165.22
-0.15%
655,314
0.79
Sep 02, 2025
165.74
166.75
165.36
165.46
165.46
-0.40%
963,979
1.16
Aug 29, 2025
165.32
166.72
164.91
166.13
166.13
+0.42%
724,242
0.83
Aug 28, 2025
166.02
166.02
165.10
165.43
165.43
-0.49%
650,719
0.75
Aug 27, 2025
166.01
166.64
165.35
166.25
166.25
+0.14%
927,883
1.07
Aug 26, 2025
165.35
166.46
164.53
166.01
166.01
+0.34%
2,010,968
2.36
Aug 25, 2025
166.43
166.85
165.18
165.45
165.45
-1.13%
638,047
0.74
Aug 22, 2025
167.39
168.86
167.16
168.21
167.34
+1.38%
719,985
0.83
Aug 21, 2025
165.75
167.15
165.62
166.79
165.93
+0.94%
514,517
0.59
Aug 20, 2025
166.40
167.85
165.57
166.09
165.23
+0.69%
766,230
0.87
Aug 19, 2025
163.88
165.88
163.77
165.81
164.95
+1.62%
669,658
0.75
Aug 18, 2025
165.35
165.35
163.82
164.02
163.17
-0.30%
869,993
0.97
Aug 15, 2025
165.99
166.66
164.86
165.37
164.51
+0.06%
968,655
1.08
Aug 14, 2025
166.98
167.44
165.69
166.13
165.27
<+0.01%
658,400
0.72
Aug 13, 2025
165.47
166.99
164.51
166.98
166.12
+1.28%
861,360
0.94
Aug 12, 2025
165.21
165.95
163.70
165.72
164.86
+0.93%
1,006,972
1.10
Aug 11, 2025
164.54
165.16
163.33
165.04
164.19
+0.98%
1,306,459
1.43
Aug 08, 2025
162.84
166.37
162.73
164.29
163.44
+1.49%
1,416,091
1.54
Aug 07, 2025
160.99
166.43
160.91
162.72
161.88
+4.17%
2,039,508
2.24
Aug 06, 2025
156.62
158.57
155.56
157.02
156.21
+0.77%
1,409,932
1.56
Aug 05, 2025
159.50
160.00
156.44
156.63
155.82
-1.26%
863,205
0.95
Aug 04, 2025
156.01
159.76
155.89
159.45
158.62
+2.87%
1,092,910
1.21
Aug 01, 2025
157.49
157.49
154.62
155.81
155.00
+0.45%
829,964
0.92
Jul 31, 2025
155.87
156.87
154.55
155.92
155.11
+0.34%
1,166,475
1.28
Jul 30, 2025
156.69
157.54
155.75
156.20
155.39
+0.58%
656,360
0.72
Jul 29, 2025
155.40
156.53
154.53
156.11
155.30
+1.45%
614,337
0.67
Jul 28, 2025
156.40
156.59
154.23
154.68
153.88
-0.86%
734,529
0.79
Jul 25, 2025
157.39
158.02
156.12
156.84
156.03
-0.03%
533,688
0.56
Jul 24, 2025
157.64
158.55
157.08
157.71
156.89
+0.92%
451,127
0.47
Jul 23, 2025
158.98
159.40
156.46
157.09
156.28
-0.55%
509,051
0.52
Jul 22, 2025
158.69
160.58
158.49
158.78
157.96
+0.88%
495,519
0.49
Jul 21, 2025
156.66
159.11
156.66
158.22
157.40
+1.52%
753,412
0.75
Jul 18, 2025
155.60
157.47
155.60
156.66
155.85
+1.42%
751,424
0.74
Jul 17, 2025
155.06
155.94
153.94
155.27
154.47
+0.81%
488,276
0.47
Jul 16, 2025
154.29
155.18
153.84
154.83
154.03
+1.00%
631,079
0.61
Jul 15, 2025
154.92
155.17
152.80
154.10
153.30
-0.32%
530,748
0.51
Jul 14, 2025
154.19
156.61
154.11
155.40
154.60
+1.31%
733,412
0.70
Jul 11, 2025
153.74
155.05
152.89
154.19
153.39
+0.40%
436,931
0.41
Rows: