Education
About Us
Working with TipRanks
Follow Us
Atmos Energy Corp. (ATO)
NYSE:ATO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
188.62
189.32
186.85
188.58
188.58
+0.96%
765,043
0.62
Mar 12, 2026
184.83
188.80
183.79
186.79
186.79
+1.35%
930,604
0.75
Mar 11, 2026
184.52
184.84
182.19
184.30
184.30
+0.47%
842,426
0.68
Mar 10, 2026
184.20
186.30
183.07
183.44
183.44
-0.97%
1,222,776
0.98
Mar 09, 2026
183.12
185.90
182.91
185.24
185.24
+0.11%
1,601,268
1.30
Mar 06, 2026
184.44
186.23
183.23
185.04
185.04
-0.18%
1,057,904
0.86
Mar 05, 2026
185.11
186.51
184.00
185.38
185.38
-0.74%
1,263,307
1.03
Mar 04, 2026
185.89
186.89
183.85
186.77
186.77
+0.41%
1,456,709
1.19
Mar 03, 2026
184.85
186.46
182.65
186.00
186.00
-0.57%
1,659,079
1.37
Mar 02, 2026
186.79
187.98
185.25
187.07
187.07
+0.15%
1,053,890
0.87
Feb 27, 2026
184.36
187.82
182.88
186.79
186.79
+1.72%
2,836,657
2.40
Feb 26, 2026
182.34
183.91
181.97
183.63
183.63
+0.86%
931,411
0.79
Feb 25, 2026
181.89
182.48
180.09
182.06
182.06
+0.02%
814,571
0.69
Feb 24, 2026
181.78
182.39
180.41
182.02
182.02
+0.17%
720,545
0.62
Feb 23, 2026
180.19
182.69
180.19
181.72
181.72
+0.97%
823,873
0.71
Feb 20, 2026
180.26
181.08
178.30
180.97
179.97
+1.12%
1,037,458
0.89
Feb 19, 2026
179.15
180.12
178.25
178.97
177.98
+0.48%
929,242
0.76
Feb 18, 2026
179.95
180.39
177.63
178.12
177.14
-1.18%
1,584,124
1.29
Feb 17, 2026
180.09
181.01
179.26
180.24
179.24
+0.55%
912,434
0.74
Feb 16, 2026
177.52
179.94
176.61
179.25
178.26
0.00%
0
0.00
Feb 13, 2026
177.52
179.94
176.61
179.25
178.26
+0.83%
1,184,031
0.96
Feb 12, 2026
176.68
179.89
176.53
177.77
176.79
+1.02%
2,037,948
1.66
Feb 11, 2026
174.15
176.37
173.77
175.97
175.00
+1.03%
1,296,660
1.06
Feb 10, 2026
171.85
174.50
171.14
174.17
173.21
+1.58%
1,125,589
0.92
Feb 09, 2026
171.28
171.72
169.82
171.46
170.51
+0.05%
1,271,648
1.04
Feb 06, 2026
172.66
174.57
170.78
171.38
170.43
-0.07%
962,209
0.79
Feb 05, 2026
173.61
173.61
170.21
171.50
170.55
-0.19%
1,624,733
1.34
Feb 04, 2026
171.12
174.57
168.67
171.83
170.88
+1.79%
1,821,629
1.52
Feb 03, 2026
166.13
169.99
166.13
168.81
167.88
+1.38%
2,334,072
1.96
Feb 02, 2026
166.33
167.29
164.50
166.52
165.60
+0.11%
1,673,768
1.42
Jan 30, 2026
165.59
167.21
164.40
166.34
165.42
+0.20%
3,291,716
2.88
Jan 29, 2026
166.93
168.82
165.94
166.00
165.08
0.00%
2,091,425
1.87
Jan 28, 2026
169.00
169.40
165.98
166.00
165.08
-1.79%
1,966,464
1.76
Jan 27, 2026
168.24
169.03
167.39
169.03
168.10
+0.31%
2,044,747
1.86
Jan 26, 2026
166.61
169.03
166.25
168.50
167.57
+1.91%
2,474,916
2.31
Jan 23, 2026
165.26
165.53
163.57
165.34
164.43
-0.04%
2,542,710
2.44
Jan 22, 2026
169.31
169.31
163.77
165.40
164.49
-1.76%
2,000,633
1.96
Jan 21, 2026
169.70
169.84
166.68
168.37
167.44
+0.22%
2,305,090
2.32
Jan 20, 2026
170.73
172.09
167.99
168.00
167.07
-1.45%
1,648,463
1.68
Jan 19, 2026
169.37
170.67
169.13
170.47
169.53
0.00%
0
0.00
Jan 16, 2026
169.37
170.67
169.13
170.47
169.53
+0.11%
1,372,932
1.40
Jan 15, 2026
169.34
170.49
168.52
170.28
169.34
+0.92%
795,929
0.81
Jan 14, 2026
168.58
170.13
168.18
168.72
167.79
+0.18%
1,450,111
1.49
Jan 13, 2026
167.63
168.94
166.70
168.41
167.48
+0.48%
1,154,752
1.19
Jan 12, 2026
166.93
168.66
166.74
167.61
166.68
+0.50%
935,223
0.97
Jan 09, 2026
167.20
168.62
166.39
166.78
165.86
-0.19%
713,054
0.74
Jan 08, 2026
166.01
168.30
165.73
167.10
166.18
+0.57%
950,703
0.99
Jan 07, 2026
168.15
168.61
165.52
166.15
165.23
-0.83%
719,107
0.75
Jan 06, 2026
167.21
168.17
166.49
167.54
166.61
+0.40%
899,304
0.95
Jan 05, 2026
168.50
169.17
164.50
166.88
165.96
-1.46%
971,277
1.03
Rows: