Atmos Energy (ATO)
NYSE:ATO
Want to see ATO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
177.73
179.81
176.99
178.52
178.52
+1.16%
1,764,558
1.74
May 15, 2026
180.88
181.22
176.29
176.48
176.48
-2.43%
1,616,636
1.61
May 14, 2026
180.28
181.37
179.65
180.87
180.87
+0.51%
1,622,903
1.66
May 13, 2026
181.08
181.08
178.03
179.95
179.95
-1.09%
1,379,331
1.41
May 12, 2026
182.74
183.43
180.91
181.94
181.94
-0.10%
903,934
0.91
May 11, 2026
182.45
183.14
180.61
182.13
182.13
+0.70%
796,361
0.80
May 08, 2026
183.49
184.83
180.85
180.87
180.87
-0.54%
1,136,647
1.14
May 07, 2026
186.86
190.19
180.68
181.86
181.86
-1.57%
1,868,767
1.88
May 06, 2026
188.98
188.98
183.70
184.76
184.76
-1.33%
906,910
0.91
May 05, 2026
186.50
188.90
185.57
187.25
187.25
-0.28%
860,910
0.86
May 04, 2026
187.23
189.69
186.67
187.77
187.77
-0.41%
748,128
0.73
May 01, 2026
188.57
191.49
187.99
188.54
188.54
-0.76%
676,247
0.65
Apr 30, 2026
186.09
190.10
185.92
189.98
189.98
+2.30%
1,172,261
1.11
Apr 29, 2026
186.52
187.22
185.57
185.71
185.71
-0.76%
696,691
0.63
Apr 28, 2026
187.82
187.82
185.71
187.13
187.13
+0.81%
457,582
0.41
Apr 27, 2026
186.49
187.50
185.56
185.62
185.62
+0.09%
845,208
0.74
Apr 24, 2026
187.41
187.41
185.11
185.45
185.45
-1.26%
617,309
0.53
Apr 23, 2026
183.65
188.54
182.47
187.81
187.81
+2.92%
735,501
0.62
Apr 22, 2026
183.96
184.65
181.32
182.49
182.49
-0.24%
846,021
0.69
Apr 21, 2026
187.35
187.35
182.68
182.93
182.93
-1.77%
608,125
0.49
Apr 20, 2026
186.09
187.71
186.00
186.23
186.23
-0.17%
514,431
0.41
Apr 17, 2026
187.34
187.34
183.77
186.54
186.54
-0.77%
841,227
0.66
Apr 16, 2026
185.94
188.31
185.75
187.98
187.98
+0.92%
1,095,804
0.87
Apr 15, 2026
187.50
187.50
185.36
186.26
186.26
-1.01%
578,279
0.45
Apr 14, 2026
187.04
188.33
185.28
188.16
188.16
+0.22%
497,421
0.39
Apr 13, 2026
190.26
190.26
186.48
187.75
187.75
-1.37%
874,678
0.68
Apr 10, 2026
192.29
192.31
190.31
190.36
190.36
-1.00%
910,145
0.70
Apr 09, 2026
189.46
192.51
189.22
192.29
192.29
+1.39%
932,626
0.72
Apr 08, 2026
186.70
190.03
186.02
189.66
189.66
+0.51%
1,043,481
0.81
Apr 07, 2026
187.81
190.05
187.57
188.70
188.70
+0.47%
816,643
0.63
Apr 06, 2026
188.81
190.00
187.56
187.81
187.81
-0.61%
614,154
0.47
Apr 03, 2026
186.21
189.11
185.31
188.97
188.97
0.00%
0
0.00
Apr 02, 2026
186.21
189.11
185.31
188.97
188.97
+1.88%
664,721
0.51
Apr 01, 2026
183.60
186.59
183.58
185.49
185.49
+0.42%
811,306
0.62
Mar 31, 2026
185.87
186.07
182.50
184.72
184.72
-0.16%
886,736
0.68
Mar 30, 2026
184.85
186.22
184.05
185.02
185.02
+1.00%
838,912
0.65
Mar 27, 2026
183.44
184.45
182.75
183.19
183.19
<+0.01%
636,319
0.49
Mar 26, 2026
181.21
183.26
180.85
183.18
183.18
+0.90%
694,679
0.54
Mar 25, 2026
182.48
183.42
181.41
181.55
181.55
-0.01%
770,331
0.60
Mar 24, 2026
180.21
183.63
179.32
181.57
181.57
+0.30%
766,582
0.61
Mar 23, 2026
181.31
182.29
180.52
181.03
181.03
+0.30%
1,034,671
0.82
Mar 20, 2026
184.95
185.42
180.43
180.49
180.49
-2.39%
3,327,560
2.73
Mar 19, 2026
185.13
186.21
183.42
184.90
184.90
-0.19%
1,080,955
0.89
Mar 18, 2026
185.86
186.45
185.10
185.25
185.25
-0.93%
2,133,760
1.77
Mar 17, 2026
189.07
189.07
186.52
186.98
186.98
-0.45%
691,451
0.57
Mar 16, 2026
190.13
190.13
187.07
187.82
187.82
-0.40%
899,082
0.74
Mar 13, 2026
188.62
189.32
186.85
188.58
188.58
+0.96%
765,043
0.62
Mar 12, 2026
184.83
188.80
183.79
186.79
186.79
+1.35%
930,604
0.75
Mar 11, 2026
184.52
184.84
182.19
184.30
184.30
+0.47%
842,426
0.68
Mar 10, 2026
184.20
186.30
183.07
183.44
183.44
-0.97%
1,222,776
0.98
Rows: