Education
About Us
Working with TipRanks
Follow Us
Atmos Energy Corp. (ATO)
NYSE:ATO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
169.37
170.67
169.13
170.47
170.47
+0.11%
1,372,932
1.40
Jan 15, 2026
169.34
170.49
168.52
170.28
170.28
+0.92%
795,929
0.81
Jan 14, 2026
168.58
170.13
168.18
168.72
168.72
+0.18%
1,450,111
1.49
Jan 13, 2026
167.63
168.94
166.70
168.41
168.41
+0.48%
1,154,752
1.19
Jan 12, 2026
166.93
168.66
166.74
167.61
167.61
+0.50%
935,223
0.97
Jan 09, 2026
167.20
168.62
166.39
166.78
166.78
-0.19%
713,054
0.74
Jan 08, 2026
166.01
168.30
165.73
167.10
167.10
+0.57%
950,703
0.99
Jan 07, 2026
168.15
168.61
165.52
166.15
166.15
-0.83%
719,107
0.75
Jan 06, 2026
167.21
168.17
166.49
167.54
167.54
+0.40%
899,304
0.95
Jan 05, 2026
168.50
169.17
164.50
166.88
166.88
-1.46%
971,277
1.03
Jan 02, 2026
167.15
170.11
166.34
169.36
169.36
+1.03%
656,476
0.69
Jan 01, 2026
168.58
169.01
167.47
167.63
167.63
0.00%
0
0.00
Dec 31, 2025
168.58
169.01
167.47
167.63
167.63
-0.56%
469,144
0.49
Dec 30, 2025
168.91
169.27
168.25
168.58
168.58
-0.12%
472,929
0.49
Dec 29, 2025
168.93
169.60
168.47
168.78
168.78
+0.39%
526,625
0.54
Dec 26, 2025
168.34
168.78
167.30
168.13
168.13
-0.16%
345,909
0.35
Dec 25, 2025
168.44
169.21
167.72
168.40
168.40
0.00%
0
0.00
Dec 24, 2025
168.44
169.21
167.72
168.40
168.40
+0.24%
438,564
0.44
Dec 23, 2025
167.42
168.68
166.99
167.99
167.99
+0.39%
983,932
1.00
Dec 22, 2025
166.70
167.45
165.37
167.34
167.34
+0.38%
910,771
0.93
Dec 19, 2025
169.19
169.42
166.60
166.70
166.70
-1.61%
1,628,234
1.68
Dec 18, 2025
168.71
170.44
168.71
169.42
169.42
+0.15%
1,024,978
1.06
Dec 17, 2025
167.95
170.78
167.43
169.17
169.17
+0.70%
1,192,382
1.23
Dec 16, 2025
168.67
170.43
167.89
168.00
168.00
-1.61%
1,570,004
1.63
Dec 15, 2025
168.75
171.42
167.91
170.75
170.75
+1.41%
1,819,145
1.91
Dec 12, 2025
167.34
169.64
167.07
168.37
168.37
+0.77%
983,945
1.03
Dec 11, 2025
167.37
170.10
166.40
167.09
167.09
+0.17%
916,804
0.96
Dec 10, 2025
166.16
167.73
165.99
166.80
166.80
+0.31%
1,051,257
1.12
Dec 09, 2025
168.24
169.08
165.89
166.28
166.28
-0.47%
972,536
1.04
Dec 08, 2025
170.83
171.16
166.75
167.07
167.07
-2.46%
1,066,599
1.15
Dec 05, 2025
170.28
172.13
170.28
171.29
171.29
+0.20%
939,141
1.01
Dec 04, 2025
170.40
172.11
170.40
170.95
170.95
-0.12%
1,222,544
1.32
Dec 03, 2025
170.91
172.29
170.18
171.15
171.15
+0.63%
968,338
1.05
Dec 02, 2025
172.53
172.53
169.64
170.08
170.08
-0.96%
865,541
0.94
Dec 01, 2025
175.61
176.22
171.56
171.72
171.72
-2.64%
958,665
1.04
Nov 28, 2025
176.22
176.99
175.61
176.37
176.37
+0.36%
336,511
0.36
Nov 27, 2025
173.31
176.02
173.21
175.74
175.74
0.00%
0
0.00
Nov 26, 2025
173.31
176.02
173.21
175.74
175.74
+1.38%
715,186
0.77
Nov 25, 2025
174.89
175.63
172.64
173.34
173.34
-0.70%
991,000
1.07
Nov 24, 2025
174.00
175.37
173.34
174.56
174.56
+0.23%
4,679,912
5.42
Nov 21, 2025
175.30
176.11
174.30
175.16
174.16
+0.22%
1,894,706
2.19
Nov 20, 2025
174.51
176.00
174.02
174.77
173.77
+0.49%
975,720
1.13
Nov 19, 2025
175.02
175.66
173.56
173.92
172.93
-0.74%
993,339
1.16
Nov 18, 2025
175.95
177.05
174.96
175.22
174.22
-0.26%
926,166
1.09
Nov 17, 2025
175.95
177.02
174.80
175.68
174.68
+0.32%
1,430,088
1.70
Nov 14, 2025
177.97
179.26
174.89
175.12
174.12
-1.60%
1,321,807
1.59
Nov 13, 2025
178.22
180.33
177.74
177.97
176.95
+0.08%
1,210,338
1.47
Nov 12, 2025
178.39
179.20
177.50
177.83
176.81
-0.46%
939,195
1.14
Nov 11, 2025
178.26
178.84
177.39
178.66
177.64
+0.51%
669,095
0.81
Nov 10, 2025
175.92
178.02
175.80
177.76
176.75
+0.48%
885,811
1.08
Rows: