Alterity Therapeutics Ltd (ATHE)
NASDAQ:ATHE
Want to see ATHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.52
4.65
4.52
4.56
4.56
-0.41%
19,642
1.33
Apr 28, 2026
4.60
4.74
4.52
4.58
4.58
-0.89%
26,996
1.86
Apr 27, 2026
4.80
4.96
4.52
4.62
4.62
+4.76%
54,448
3.97
Apr 24, 2026
4.31
4.70
4.30
4.41
4.41
+0.92%
8,319
0.59
Apr 23, 2026
4.32
4.44
4.17
4.37
4.37
-3.74%
15,141
1.02
Apr 22, 2026
4.74
4.84
4.50
4.54
4.54
-6.49%
23,791
1.59
Apr 21, 2026
5.15
5.15
4.68
4.86
4.86
-5.73%
25,904
1.77
Apr 20, 2026
4.50
5.25
4.50
5.15
5.15
+15.21%
120,196
9.27
Apr 17, 2026
3.97
4.55
3.97
4.47
4.47
+12.59%
56,839
4.67
Apr 16, 2026
3.65
3.98
3.65
3.97
3.97
+6.43%
10,290
0.86
Apr 15, 2026
3.68
3.82
3.63
3.73
3.73
+3.04%
8,168
0.68
Apr 14, 2026
3.59
3.73
3.59
3.62
3.62
-1.09%
7,811
0.65
Apr 13, 2026
3.75
3.75
3.50
3.66
3.66
-1.48%
9,128
0.76
Apr 10, 2026
3.84
3.84
3.53
3.72
3.72
-3.38%
5,977
0.50
Apr 09, 2026
3.82
3.90
3.80
3.85
3.85
-1.38%
11,804
0.99
Apr 08, 2026
3.81
3.90
3.81
3.90
3.90
+3.70%
13,103
1.09
Apr 07, 2026
3.77
3.82
3.65
3.76
3.76
+4.36%
27,754
2.36
Apr 06, 2026
3.62
3.62
3.51
3.60
3.60
+1.35%
3,205
0.27
Apr 03, 2026
3.51
3.61
3.49
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.51
3.61
3.49
3.56
3.56
-2.23%
2,896
0.24
Apr 01, 2026
3.56
3.67
3.50
3.64
3.64
+4.48%
4,453
0.37
Mar 31, 2026
3.41
3.57
3.41
3.48
3.48
-2.52%
4,457
0.36
Mar 30, 2026
3.30
3.72
3.29
3.57
3.57
+12.97%
94,715
8.27
Mar 27, 2026
3.09
3.27
3.09
3.16
3.16
0.00%
4,796
0.41
Mar 26, 2026
3.38
3.39
3.16
3.16
3.16
-7.33%
9,334
0.80
Mar 25, 2026
3.35
3.41
3.35
3.41
3.41
+2.40%
3,176
0.27
Mar 24, 2026
3.34
3.40
3.33
3.33
3.33
+0.91%
6,036
0.51
Mar 23, 2026
3.27
3.48
3.27
3.30
3.30
+0.30%
1,566
0.13
Mar 20, 2026
3.49
3.49
3.28
3.29
3.29
-4.64%
10,522
0.87
Mar 19, 2026
3.31
3.45
3.31
3.45
3.45
-1.40%
1,455
0.12
Mar 18, 2026
3.38
3.52
3.38
3.50
3.50
+4.76%
3,500
0.28
Mar 17, 2026
3.50
3.50
3.33
3.34
3.34
-7.48%
17,633
1.39
Mar 16, 2026
3.61
3.66
3.56
3.61
3.61
+0.28%
9,481
0.74
Mar 13, 2026
3.47
3.60
3.47
3.60
3.60
+1.41%
2,289
0.17
Mar 12, 2026
3.52
3.61
3.47
3.55
3.55
-0.56%
2,361
0.18
Mar 11, 2026
3.61
3.69
3.57
3.57
3.57
-1.38%
16,317
1.25
Mar 10, 2026
3.58
3.63
3.48
3.62
3.62
+1.97%
9,842
0.75
Mar 09, 2026
3.35
3.60
3.35
3.55
3.55
+3.50%
6,039
0.45
Mar 06, 2026
3.57
3.65
3.41
3.43
3.43
-2.61%
17,332
1.29
Mar 05, 2026
3.38
3.61
3.38
3.52
3.52
+3.59%
12,084
0.91
Mar 04, 2026
3.50
3.85
3.40
3.40
3.40
0.00%
27,000
2.04
Mar 03, 2026
3.30
3.55
3.30
3.40
3.40
-1.42%
3,446
0.26
Mar 02, 2026
3.32
3.46
3.32
3.45
3.45
+0.23%
13,291
0.97
Feb 27, 2026
3.54
3.58
3.32
3.44
3.44
-2.55%
16,852
1.24
Feb 26, 2026
3.40
3.61
3.40
3.53
3.53
+2.94%
34,009
2.53
Feb 25, 2026
3.33
3.45
3.31
3.43
3.43
+3.13%
4,586
0.34
Feb 24, 2026
3.30
3.33
3.29
3.33
3.33
+0.79%
1,583
0.12
Feb 23, 2026
3.29
3.39
3.29
3.30
3.30
0.00%
7,007
0.52
Feb 20, 2026
3.32
3.44
3.27
3.30
3.30
-2.02%
3,404
0.25
Feb 19, 2026
3.42
3.46
3.27
3.37
3.37
-1.23%
3,474
0.25
Rows: