Alterity Therapeutics Ltd (ATHE)
NASDAQ:ATHE
Want to see ATHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.27
4.40
4.11
4.18
4.18
-2.11%
21,625
1.17
May 20, 2026
4.31
4.55
4.27
4.27
4.27
0.00%
9,425
0.51
May 19, 2026
4.13
4.33
4.13
4.27
4.27
-1.50%
6,894
0.38
May 18, 2026
4.25
4.48
4.25
4.34
4.34
+7.57%
18,174
1.00
May 15, 2026
4.45
4.48
3.84
4.03
4.03
-13.70%
76,895
4.50
May 14, 2026
4.58
4.79
4.42
4.67
4.67
+1.08%
27,823
1.67
May 13, 2026
4.66
4.76
4.60
4.62
4.62
-4.35%
13,898
0.84
May 12, 2026
4.72
4.84
4.70
4.83
4.83
+0.63%
11,291
0.69
May 11, 2026
4.92
4.95
4.61
4.80
4.80
+3.00%
36,012
2.26
May 08, 2026
4.55
4.73
4.55
4.66
4.66
-0.19%
5,150
0.32
May 07, 2026
4.56
4.73
4.52
4.67
4.67
+3.30%
41,475
2.68
May 06, 2026
4.69
4.69
4.52
4.52
4.52
-0.22%
14,990
0.95
May 05, 2026
4.61
4.61
4.50
4.53
4.53
+0.22%
12,423
0.78
May 04, 2026
4.78
4.90
4.50
4.52
4.52
-4.34%
36,682
2.36
May 01, 2026
4.60
4.80
4.60
4.73
4.73
+4.07%
39,600
2.64
Apr 30, 2026
4.57
4.69
4.52
4.54
4.54
-0.44%
16,793
1.13
Apr 29, 2026
4.52
4.65
4.52
4.56
4.56
-0.41%
19,642
1.33
Apr 28, 2026
4.60
4.74
4.52
4.58
4.58
-0.89%
26,996
1.86
Apr 27, 2026
4.80
4.96
4.52
4.62
4.62
+4.76%
54,448
3.97
Apr 24, 2026
4.31
4.70
4.30
4.41
4.41
+0.92%
8,319
0.59
Apr 23, 2026
4.32
4.44
4.17
4.37
4.37
-3.74%
15,141
1.02
Apr 22, 2026
4.74
4.84
4.50
4.54
4.54
-6.49%
23,791
1.59
Apr 21, 2026
5.15
5.15
4.68
4.86
4.86
-5.73%
25,904
1.77
Apr 20, 2026
4.50
5.25
4.50
5.15
5.15
+15.21%
120,196
9.27
Apr 17, 2026
3.97
4.55
3.97
4.47
4.47
+12.59%
56,839
4.67
Apr 16, 2026
3.65
3.98
3.65
3.97
3.97
+6.43%
10,290
0.86
Apr 15, 2026
3.68
3.82
3.63
3.73
3.73
+3.04%
8,168
0.68
Apr 14, 2026
3.59
3.73
3.59
3.62
3.62
-1.09%
7,811
0.65
Apr 13, 2026
3.75
3.75
3.50
3.66
3.66
-1.48%
9,128
0.76
Apr 10, 2026
3.84
3.84
3.53
3.72
3.72
-3.38%
5,977
0.50
Apr 09, 2026
3.82
3.90
3.80
3.85
3.85
-1.38%
11,804
0.99
Apr 08, 2026
3.81
3.90
3.81
3.90
3.90
+3.70%
13,103
1.09
Apr 07, 2026
3.77
3.82
3.65
3.76
3.76
+4.36%
27,754
2.36
Apr 06, 2026
3.62
3.62
3.51
3.60
3.60
+1.35%
3,205
0.27
Apr 03, 2026
3.51
3.61
3.49
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.51
3.61
3.49
3.56
3.56
-2.23%
2,896
0.24
Apr 01, 2026
3.56
3.67
3.50
3.64
3.64
+4.48%
4,453
0.37
Mar 31, 2026
3.41
3.57
3.41
3.48
3.48
-2.52%
4,457
0.36
Mar 30, 2026
3.30
3.72
3.29
3.57
3.57
+12.97%
94,715
8.27
Mar 27, 2026
3.09
3.27
3.09
3.16
3.16
0.00%
4,796
0.41
Mar 26, 2026
3.38
3.39
3.16
3.16
3.16
-7.33%
9,334
0.80
Mar 25, 2026
3.35
3.41
3.35
3.41
3.41
+2.40%
3,176
0.27
Mar 24, 2026
3.34
3.40
3.33
3.33
3.33
+0.91%
6,036
0.51
Mar 23, 2026
3.27
3.48
3.27
3.30
3.30
+0.30%
1,566
0.13
Mar 20, 2026
3.49
3.49
3.28
3.29
3.29
-4.64%
10,522
0.87
Mar 19, 2026
3.31
3.45
3.31
3.45
3.45
-1.40%
1,455
0.12
Mar 18, 2026
3.38
3.52
3.38
3.50
3.50
+4.76%
3,500
0.28
Mar 17, 2026
3.50
3.50
3.33
3.34
3.34
-7.48%
17,633
1.39
Mar 16, 2026
3.61
3.66
3.56
3.61
3.61
+0.28%
9,481
0.74
Mar 13, 2026
3.47
3.60
3.47
3.60
3.60
+1.41%
2,289
0.17
Rows: