Alterity Therapeutics Ltd (ATHE)
NASDAQ:ATHE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.77
3.82
3.65
3.76
3.76
+4.36%
27,754
2.36
Apr 06, 2026
3.62
3.62
3.51
3.60
3.60
+1.35%
3,205
0.27
Apr 03, 2026
3.51
3.61
3.49
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.51
3.61
3.49
3.56
3.56
-2.23%
2,896
0.24
Apr 01, 2026
3.56
3.67
3.50
3.64
3.64
+4.48%
4,453
0.37
Mar 31, 2026
3.41
3.57
3.41
3.48
3.48
-2.52%
4,457
0.36
Mar 30, 2026
3.30
3.72
3.29
3.57
3.57
+12.97%
94,715
8.27
Mar 27, 2026
3.09
3.27
3.09
3.16
3.16
0.00%
4,796
0.41
Mar 26, 2026
3.38
3.39
3.16
3.16
3.16
-7.33%
9,334
0.80
Mar 25, 2026
3.35
3.41
3.35
3.41
3.41
+2.40%
3,176
0.27
Mar 24, 2026
3.34
3.40
3.33
3.33
3.33
+0.91%
6,036
0.51
Mar 23, 2026
3.27
3.48
3.27
3.30
3.30
+0.30%
1,566
0.13
Mar 20, 2026
3.49
3.49
3.28
3.29
3.29
-4.64%
10,522
0.87
Mar 19, 2026
3.31
3.45
3.31
3.45
3.45
-1.40%
1,455
0.12
Mar 18, 2026
3.38
3.52
3.38
3.50
3.50
+4.76%
3,500
0.28
Mar 17, 2026
3.50
3.50
3.33
3.34
3.34
-7.48%
17,633
1.39
Mar 16, 2026
3.61
3.66
3.56
3.61
3.61
+0.28%
9,481
0.74
Mar 13, 2026
3.47
3.60
3.47
3.60
3.60
+1.41%
2,289
0.17
Mar 12, 2026
3.52
3.61
3.47
3.55
3.55
-0.56%
2,361
0.18
Mar 11, 2026
3.61
3.69
3.57
3.57
3.57
-1.38%
16,317
1.25
Mar 10, 2026
3.58
3.63
3.48
3.62
3.62
+1.97%
9,842
0.75
Mar 09, 2026
3.35
3.60
3.35
3.55
3.55
+3.50%
6,039
0.45
Mar 06, 2026
3.57
3.65
3.41
3.43
3.43
-2.61%
17,332
1.29
Mar 05, 2026
3.38
3.61
3.38
3.52
3.52
+3.59%
12,084
0.91
Mar 04, 2026
3.50
3.85
3.40
3.40
3.40
0.00%
27,000
2.04
Mar 03, 2026
3.30
3.55
3.30
3.40
3.40
-1.42%
3,446
0.26
Mar 02, 2026
3.32
3.46
3.32
3.45
3.45
+0.23%
13,291
0.97
Feb 27, 2026
3.54
3.58
3.32
3.44
3.44
-2.55%
16,852
1.24
Feb 26, 2026
3.40
3.61
3.40
3.53
3.53
+2.94%
34,009
2.53
Feb 25, 2026
3.33
3.45
3.31
3.43
3.43
+3.13%
4,586
0.34
Feb 24, 2026
3.30
3.33
3.29
3.33
3.33
+0.79%
1,583
0.12
Feb 23, 2026
3.29
3.39
3.29
3.30
3.30
0.00%
7,007
0.52
Feb 20, 2026
3.32
3.44
3.27
3.30
3.30
-2.02%
3,404
0.25
Feb 19, 2026
3.42
3.46
3.27
3.37
3.37
-1.23%
3,474
0.25
Feb 18, 2026
3.50
3.51
3.32
3.41
3.41
-1.73%
6,489
0.47
Feb 17, 2026
3.53
3.56
3.42
3.47
3.47
-0.43%
10,548
0.77
Feb 16, 2026
3.40
3.49
3.40
3.49
3.49
0.00%
0
0.00
Feb 13, 2026
3.40
3.49
3.40
3.49
3.49
-0.68%
9,431
0.67
Feb 12, 2026
3.62
3.62
3.50
3.51
3.51
-0.59%
1,747
0.12
Feb 11, 2026
3.52
3.55
3.43
3.53
3.53
-1.12%
7,009
0.50
Feb 10, 2026
3.48
3.57
3.48
3.48
3.48
-2.52%
4,634
0.33
Feb 09, 2026
3.46
3.57
3.40
3.57
3.57
+1.13%
11,962
0.85
Feb 06, 2026
3.19
3.53
3.19
3.53
3.53
+10.66%
29,067
2.07
Feb 05, 2026
3.20
3.32
3.19
3.19
3.19
+1.75%
28,896
2.09
Feb 04, 2026
3.24
3.24
3.07
3.14
3.14
+3.81%
10,364
0.73
Feb 03, 2026
3.20
3.22
3.02
3.02
3.02
-2.89%
3,079
0.21
Feb 02, 2026
3.03
3.18
3.03
3.11
3.11
-1.89%
6,757
0.44
Jan 30, 2026
3.16
3.25
3.07
3.17
3.17
-2.76%
14,516
0.94
Jan 29, 2026
3.35
3.35
3.23
3.26
3.26
-3.55%
11,719
0.76
Jan 28, 2026
3.49
3.51
3.32
3.38
3.38
-3.70%
5,883
0.38
Rows: