Education
About Us
Working with TipRanks
Follow Us
Alterity Therapeutics Ltd (ATHE)
NASDAQ:ATHE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.20
3.32
3.19
3.19
3.19
+1.75%
28,896
2.09
Feb 04, 2026
3.24
3.24
3.07
3.14
3.14
+3.81%
10,364
0.73
Feb 03, 2026
3.20
3.22
3.02
3.02
3.02
-2.89%
3,079
0.21
Feb 02, 2026
3.03
3.18
3.03
3.11
3.11
-1.89%
6,757
0.44
Jan 30, 2026
3.16
3.25
3.07
3.17
3.17
-2.76%
14,516
0.94
Jan 29, 2026
3.35
3.35
3.23
3.26
3.26
-3.55%
11,719
0.76
Jan 28, 2026
3.49
3.51
3.32
3.38
3.38
-3.70%
5,883
0.38
Jan 27, 2026
3.52
3.62
3.23
3.51
3.51
-1.68%
38,727
2.60
Jan 26, 2026
3.55
3.84
3.49
3.57
3.57
+0.56%
59,766
4.21
Jan 23, 2026
3.31
3.60
3.27
3.55
3.55
+8.56%
25,517
1.80
Jan 22, 2026
3.26
3.32
3.26
3.27
3.27
+0.62%
7,014
0.48
Jan 21, 2026
3.05
3.29
3.05
3.25
3.25
-1.52%
15,021
1.02
Jan 20, 2026
3.30
3.37
3.30
3.30
3.30
-4.35%
7,234
0.48
Jan 19, 2026
3.30
3.46
3.30
3.45
3.45
0.00%
0
0.00
Jan 16, 2026
3.30
3.46
3.30
3.45
3.45
+4.23%
13,212
0.82
Jan 15, 2026
3.39
3.39
3.31
3.31
3.31
-0.36%
5,221
0.30
Jan 14, 2026
3.45
3.55
3.32
3.32
3.32
-2.29%
5,977
0.33
Jan 13, 2026
3.49
3.49
3.40
3.40
3.40
-3.41%
6,623
0.33
Jan 12, 2026
3.56
3.59
3.45
3.52
3.52
0.00%
8,226
0.38
Jan 09, 2026
3.40
3.52
3.36
3.52
3.52
+5.71%
16,438
0.19
Jan 08, 2026
3.27
3.42
3.12
3.33
3.33
+3.74%
11,957
0.13
Jan 07, 2026
3.22
3.30
3.13
3.21
3.21
0.00%
6,448
0.07
Jan 06, 2026
3.28
3.28
3.21
3.21
3.21
-1.23%
1,923
0.02
Jan 05, 2026
3.20
3.25
3.16
3.25
3.25
+2.85%
6,458
0.07
Jan 02, 2026
3.19
3.32
3.16
3.16
3.16
+2.60%
3,047
0.03
Dec 31, 2025
3.05
3.24
3.04
3.08
3.08
+0.65%
27,539
0.31
Dec 30, 2025
3.00
3.24
2.97
3.06
3.06
+1.32%
44,760
0.50
Dec 29, 2025
3.13
3.33
2.95
3.02
3.02
-4.73%
17,350
0.19
Dec 26, 2025
3.05
3.29
2.90
3.17
3.17
+2.42%
14,131
0.16
Dec 24, 2025
3.12
3.31
3.05
3.10
3.10
+0.16%
12,173
0.14
Dec 23, 2025
3.13
3.13
3.01
3.09
3.09
-1.90%
7,745
0.09
Dec 22, 2025
3.14
3.25
3.07
3.15
3.15
+1.94%
15,934
0.18
Dec 19, 2025
3.04
3.12
3.03
3.09
3.09
+1.98%
5,924
0.07
Dec 18, 2025
2.94
3.10
2.66
3.03
3.03
+3.77%
13,943
0.16
Dec 17, 2025
3.03
3.14
2.92
2.92
2.92
-4.89%
10,610
0.12
Dec 16, 2025
3.07
3.31
3.02
3.07
3.07
+1.99%
40,079
0.45
Dec 15, 2025
3.20
3.29
2.91
3.01
3.01
-8.51%
17,210
0.19
Dec 12, 2025
3.38
3.40
3.27
3.29
3.29
-3.80%
17,147
0.19
Dec 11, 2025
3.39
3.45
3.30
3.42
3.42
+2.09%
4,116
0.05
Dec 10, 2025
3.34
3.35
3.33
3.35
3.35
-0.30%
9,891
0.11
Dec 09, 2025
3.27
3.37
3.27
3.36
3.36
+2.13%
18,995
0.21
Dec 08, 2025
3.34
3.38
3.21
3.29
3.29
-3.80%
31,895
0.36
Dec 05, 2025
3.48
3.48
3.36
3.42
3.42
-0.29%
8,754
0.10
Dec 04, 2025
3.45
3.47
3.31
3.43
3.43
-1.55%
5,598
0.06
Dec 03, 2025
3.64
3.64
3.47
3.48
3.48
+4.31%
21,422
0.24
Dec 02, 2025
3.25
3.46
3.25
3.34
3.34
+2.14%
20,032
0.23
Dec 01, 2025
3.58
3.58
3.25
3.27
3.27
-9.17%
29,225
0.33
Nov 28, 2025
3.78
3.78
3.57
3.60
3.60
-4.76%
5,975
0.07
Nov 26, 2025
3.48
3.78
3.48
3.78
3.78
+7.72%
24,898
0.28
Nov 25, 2025
3.66
3.66
3.47
3.51
3.51
-1.15%
12,518
0.14
Rows: