Education
About Us
Working with TipRanks
Follow Us
Alterity Therapeutics (ATHE)
NASDAQ:ATHE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.13
3.13
3.01
3.09
3.09
-1.90%
7,745
0.09
Dec 22, 2025
3.14
3.25
3.07
3.15
3.15
+1.94%
15,934
0.18
Dec 19, 2025
3.04
3.12
3.03
3.09
3.09
+1.98%
5,924
0.07
Dec 18, 2025
2.94
3.10
2.66
3.03
3.03
+3.77%
13,943
0.16
Dec 17, 2025
3.03
3.14
2.92
2.92
2.92
-4.89%
10,610
0.12
Dec 16, 2025
3.07
3.31
3.02
3.07
3.07
+1.99%
40,079
0.45
Dec 15, 2025
3.20
3.29
2.91
3.01
3.01
-8.51%
17,210
0.19
Dec 12, 2025
3.38
3.40
3.27
3.29
3.29
-3.80%
17,147
0.19
Dec 11, 2025
3.39
3.45
3.30
3.42
3.42
+2.09%
4,116
0.05
Dec 10, 2025
3.34
3.35
3.33
3.35
3.35
-0.30%
9,891
0.11
Dec 09, 2025
3.27
3.37
3.27
3.36
3.36
+2.13%
18,995
0.21
Dec 08, 2025
3.34
3.38
3.21
3.29
3.29
-3.80%
31,895
0.36
Dec 05, 2025
3.48
3.48
3.36
3.42
3.42
-0.29%
8,754
0.10
Dec 04, 2025
3.45
3.47
3.31
3.43
3.43
-1.55%
5,598
0.06
Dec 03, 2025
3.64
3.64
3.47
3.48
3.48
+4.31%
21,422
0.24
Dec 02, 2025
3.25
3.46
3.25
3.34
3.34
+2.14%
20,032
0.23
Dec 01, 2025
3.58
3.58
3.25
3.27
3.27
-9.17%
29,225
0.33
Nov 28, 2025
3.78
3.78
3.57
3.60
3.60
-4.76%
5,975
0.07
Nov 26, 2025
3.48
3.78
3.48
3.78
3.78
+7.72%
24,898
0.28
Nov 25, 2025
3.66
3.66
3.47
3.51
3.51
-1.15%
12,518
0.14
Nov 24, 2025
3.53
3.61
3.52
3.55
3.55
+1.14%
4,004
0.05
Nov 21, 2025
3.49
3.61
3.49
3.51
3.51
-0.28%
1,950
0.02
Nov 20, 2025
3.51
3.75
3.47
3.52
3.52
-3.03%
9,491
0.11
Nov 19, 2025
3.65
3.78
3.60
3.63
3.63
+0.83%
7,394
0.08
Nov 18, 2025
3.55
3.70
3.52
3.60
3.60
-5.11%
18,505
0.21
Nov 17, 2025
3.79
3.86
3.67
3.79
3.79
-1.20%
5,208
0.06
Nov 14, 2025
3.75
3.89
3.75
3.84
3.84
+4.07%
15,471
0.17
Nov 13, 2025
3.77
3.77
3.56
3.69
3.69
-2.61%
7,724
0.09
Nov 12, 2025
3.68
3.79
3.68
3.79
3.79
+3.24%
874
<0.01
Nov 11, 2025
3.82
3.82
3.66
3.67
3.67
-2.03%
2,962
0.03
Nov 10, 2025
3.67
3.79
3.49
3.75
3.75
+8.27%
19,853
0.22
Nov 07, 2025
3.57
3.57
3.40
3.46
3.46
-1.14%
11,201
0.12
Nov 06, 2025
3.88
3.88
3.50
3.50
3.50
-10.26%
22,144
0.25
Nov 05, 2025
3.65
3.90
3.50
3.90
3.90
+4.56%
15,637
0.17
Nov 04, 2025
3.95
4.02
3.73
3.73
3.73
-7.44%
31,145
0.35
Nov 03, 2025
4.13
4.13
4.01
4.03
4.03
-4.28%
29,494
0.33
Oct 31, 2025
4.22
4.34
4.06
4.21
4.21
-8.48%
62,989
0.70
Oct 30, 2025
4.61
4.62
4.52
4.60
4.60
-2.13%
13,277
0.15
Oct 29, 2025
4.85
4.85
4.61
4.70
4.70
-1.26%
8,367
0.09
Oct 28, 2025
4.53
4.83
4.53
4.76
4.76
+5.61%
9,388
0.10
Oct 27, 2025
4.52
4.65
4.51
4.51
4.51
-0.73%
3,442
0.04
Oct 24, 2025
4.54
4.69
4.51
4.54
4.54
-1.30%
14,881
0.12
Oct 23, 2025
4.51
4.61
4.47
4.60
4.60
+3.14%
26,144
0.20
Oct 22, 2025
4.71
4.71
4.45
4.46
4.46
-6.30%
31,814
0.25
Oct 21, 2025
4.94
4.94
4.60
4.76
4.76
-2.46%
24,326
0.18
Oct 20, 2025
4.89
5.04
4.76
4.88
4.88
-0.20%
20,149
0.15
Oct 17, 2025
4.83
5.14
4.62
4.89
4.89
+1.24%
55,259
0.42
Oct 16, 2025
4.92
5.17
4.80
4.83
4.83
-3.59%
31,301
0.23
Oct 15, 2025
4.82
5.17
4.79
5.01
5.01
+5.92%
74,996
0.55
Oct 14, 2025
4.49
4.80
4.45
4.73
4.73
+1.50%
54,455
0.40
Rows: