Education
About Us
Working with TipRanks
Follow Us
Alterity Therapeutics Ltd (ATHE)
NASDAQ:ATHE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.38
3.61
3.38
3.52
3.52
+3.59%
12,084
0.91
Mar 04, 2026
3.50
3.85
3.40
3.40
3.40
0.00%
27,000
2.04
Mar 03, 2026
3.30
3.55
3.30
3.40
3.40
-1.42%
3,446
0.26
Mar 02, 2026
3.32
3.46
3.32
3.45
3.45
+0.23%
13,291
0.97
Feb 27, 2026
3.54
3.58
3.32
3.44
3.44
-2.55%
16,852
1.24
Feb 26, 2026
3.40
3.61
3.40
3.53
3.53
+2.94%
34,009
2.53
Feb 25, 2026
3.33
3.45
3.31
3.43
3.43
+3.13%
4,586
0.34
Feb 24, 2026
3.30
3.33
3.29
3.33
3.33
+0.79%
1,583
0.12
Feb 23, 2026
3.29
3.39
3.29
3.30
3.30
0.00%
7,007
0.52
Feb 20, 2026
3.32
3.44
3.27
3.30
3.30
-2.02%
3,404
0.25
Feb 19, 2026
3.42
3.46
3.27
3.37
3.37
-1.23%
3,474
0.25
Feb 18, 2026
3.50
3.51
3.32
3.41
3.41
-1.73%
6,489
0.47
Feb 17, 2026
3.53
3.56
3.42
3.47
3.47
-0.43%
10,548
0.77
Feb 16, 2026
3.40
3.49
3.40
3.49
3.49
0.00%
0
0.00
Feb 13, 2026
3.40
3.49
3.40
3.49
3.49
-0.68%
9,431
0.67
Feb 12, 2026
3.62
3.62
3.50
3.51
3.51
-0.59%
1,747
0.12
Feb 11, 2026
3.52
3.55
3.43
3.53
3.53
-1.12%
7,009
0.50
Feb 10, 2026
3.48
3.57
3.48
3.48
3.48
-2.52%
4,634
0.33
Feb 09, 2026
3.46
3.57
3.40
3.57
3.57
+1.13%
11,962
0.85
Feb 06, 2026
3.19
3.53
3.19
3.53
3.53
+10.66%
29,067
2.07
Feb 05, 2026
3.20
3.32
3.19
3.19
3.19
+1.75%
28,896
2.09
Feb 04, 2026
3.24
3.24
3.07
3.14
3.14
+3.81%
10,364
0.73
Feb 03, 2026
3.20
3.22
3.02
3.02
3.02
-2.89%
3,079
0.21
Feb 02, 2026
3.03
3.18
3.03
3.11
3.11
-1.89%
6,757
0.44
Jan 30, 2026
3.16
3.25
3.07
3.17
3.17
-2.76%
14,516
0.94
Jan 29, 2026
3.35
3.35
3.23
3.26
3.26
-3.55%
11,719
0.76
Jan 28, 2026
3.49
3.51
3.32
3.38
3.38
-3.70%
5,883
0.38
Jan 27, 2026
3.52
3.62
3.23
3.51
3.51
-1.68%
38,727
2.60
Jan 26, 2026
3.55
3.84
3.49
3.57
3.57
+0.56%
59,766
4.21
Jan 23, 2026
3.31
3.60
3.27
3.55
3.55
+8.56%
25,517
1.80
Jan 22, 2026
3.26
3.32
3.26
3.27
3.27
+0.62%
7,014
0.48
Jan 21, 2026
3.05
3.29
3.05
3.25
3.25
-1.52%
15,021
1.02
Jan 20, 2026
3.30
3.37
3.30
3.30
3.30
-4.35%
7,234
0.48
Jan 19, 2026
3.30
3.46
3.30
3.45
3.45
0.00%
0
0.00
Jan 16, 2026
3.30
3.46
3.30
3.45
3.45
+4.23%
13,212
0.82
Jan 15, 2026
3.39
3.39
3.31
3.31
3.31
-0.36%
5,221
0.30
Jan 14, 2026
3.45
3.55
3.32
3.32
3.32
-2.29%
5,977
0.33
Jan 13, 2026
3.49
3.49
3.40
3.40
3.40
-3.41%
6,623
0.33
Jan 12, 2026
3.56
3.59
3.45
3.52
3.52
0.00%
8,226
0.38
Jan 09, 2026
3.40
3.52
3.36
3.52
3.52
+5.71%
16,438
0.19
Jan 08, 2026
3.27
3.42
3.12
3.33
3.33
+3.74%
11,957
0.13
Jan 07, 2026
3.22
3.30
3.13
3.21
3.21
0.00%
6,448
0.07
Jan 06, 2026
3.28
3.28
3.21
3.21
3.21
-1.23%
1,923
0.02
Jan 05, 2026
3.20
3.25
3.16
3.25
3.25
+2.85%
6,458
0.07
Jan 02, 2026
3.19
3.32
3.16
3.16
3.16
+2.60%
3,047
0.03
Dec 31, 2025
3.05
3.24
3.04
3.08
3.08
+0.65%
27,539
0.31
Dec 30, 2025
3.00
3.24
2.97
3.06
3.06
+1.32%
44,760
0.50
Dec 29, 2025
3.13
3.33
2.95
3.02
3.02
-4.73%
17,350
0.19
Dec 26, 2025
3.05
3.29
2.90
3.17
3.17
+2.42%
14,131
0.16
Dec 24, 2025
3.12
3.31
3.05
3.10
3.10
+0.16%
12,173
0.14
Rows: