Alterity Therapeutics Ltd (ATHE)
NASDAQ:ATHE
Want to see ATHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.05
5.10
4.82
4.88
4.88
-5.06%
19,278
0.40
Jun 17, 2026
4.90
5.30
4.85
5.14
5.14
+10.54%
44,229
0.94
Jun 16, 2026
4.39
4.70
4.39
4.65
4.65
+5.44%
39,045
0.84
Jun 15, 2026
4.23
4.65
4.23
4.41
4.41
+4.75%
7,498
0.16
Jun 12, 2026
4.18
4.42
4.14
4.21
4.21
+2.43%
55,541
1.21
Jun 11, 2026
4.05
4.26
3.98
4.11
4.11
-0.96%
33,574
0.74
Jun 10, 2026
4.17
4.23
4.02
4.15
4.15
-3.26%
23,883
0.53
Jun 09, 2026
4.05
5.04
3.95
4.29
4.29
+9.44%
1,593,972
79.93
Jun 08, 2026
3.96
4.02
3.88
3.92
3.92
+0.51%
10,518
0.53
Jun 05, 2026
3.95
4.07
3.89
3.90
3.90
0.00%
11,546
0.58
Jun 04, 2026
3.97
3.99
3.88
3.90
3.90
-2.74%
24,083
1.22
Jun 03, 2026
4.06
4.09
3.98
4.01
4.01
-0.25%
15,997
0.81
Jun 02, 2026
4.05
4.12
4.00
4.02
4.02
+0.10%
11,445
0.57
Jun 01, 2026
4.11
4.11
4.02
4.02
4.02
-2.52%
8,419
0.42
May 29, 2026
4.03
4.12
3.98
4.12
4.12
+0.98%
21,054
1.07
May 28, 2026
3.95
4.16
3.94
4.08
4.08
+0.74%
45,305
2.35
May 27, 2026
4.11
4.23
4.04
4.05
4.05
-0.74%
14,393
0.74
May 26, 2026
4.25
4.37
4.08
4.08
4.08
-1.45%
23,723
1.23
May 22, 2026
4.24
4.39
4.11
4.14
4.14
-0.96%
37,218
1.99
May 21, 2026
4.27
4.40
4.11
4.18
4.18
-2.11%
21,625
1.17
May 20, 2026
4.31
4.55
4.27
4.27
4.27
0.00%
9,425
0.51
May 19, 2026
4.13
4.33
4.13
4.27
4.27
-1.50%
6,894
0.38
May 18, 2026
4.25
4.48
4.25
4.34
4.34
+7.57%
18,174
1.00
May 15, 2026
4.45
4.48
3.84
4.03
4.03
-13.70%
76,895
4.50
May 14, 2026
4.58
4.79
4.42
4.67
4.67
+1.08%
27,823
1.67
May 13, 2026
4.66
4.76
4.60
4.62
4.62
-4.35%
13,898
0.84
May 12, 2026
4.72
4.84
4.70
4.83
4.83
+0.63%
11,291
0.69
May 11, 2026
4.92
4.95
4.61
4.80
4.80
+3.00%
36,012
2.26
May 08, 2026
4.55
4.73
4.55
4.66
4.66
-0.19%
5,150
0.32
May 07, 2026
4.56
4.73
4.52
4.67
4.67
+3.30%
41,475
2.68
May 06, 2026
4.69
4.69
4.52
4.52
4.52
-0.22%
14,990
0.95
May 05, 2026
4.61
4.61
4.50
4.53
4.53
+0.22%
12,423
0.78
May 04, 2026
4.78
4.90
4.50
4.52
4.52
-4.34%
36,682
2.36
May 01, 2026
4.60
4.80
4.60
4.73
4.73
+4.07%
39,600
2.64
Apr 30, 2026
4.57
4.69
4.52
4.54
4.54
-0.44%
16,793
1.13
Apr 29, 2026
4.52
4.65
4.52
4.56
4.56
-0.41%
19,642
1.33
Apr 28, 2026
4.60
4.74
4.52
4.58
4.58
-0.89%
26,996
1.86
Apr 27, 2026
4.80
4.96
4.52
4.62
4.62
+4.76%
54,448
3.97
Apr 24, 2026
4.31
4.70
4.30
4.41
4.41
+0.92%
8,319
0.59
Apr 23, 2026
4.32
4.44
4.17
4.37
4.37
-3.74%
15,141
1.02
Apr 22, 2026
4.74
4.84
4.50
4.54
4.54
-6.49%
23,791
1.59
Apr 21, 2026
5.15
5.15
4.68
4.86
4.86
-5.73%
25,904
1.77
Apr 20, 2026
4.50
5.25
4.50
5.15
5.15
+15.21%
120,196
9.27
Apr 17, 2026
3.97
4.55
3.97
4.47
4.47
+12.59%
56,839
4.67
Apr 16, 2026
3.65
3.98
3.65
3.97
3.97
+6.43%
10,290
0.86
Apr 15, 2026
3.68
3.82
3.63
3.73
3.73
+3.04%
8,168
0.68
Apr 14, 2026
3.59
3.73
3.59
3.62
3.62
-1.09%
7,811
0.65
Apr 13, 2026
3.75
3.75
3.50
3.66
3.66
-1.48%
9,128
0.76
Apr 10, 2026
3.84
3.84
3.53
3.72
3.72
-3.38%
5,977
0.50
Apr 09, 2026
3.82
3.90
3.80
3.85
3.85
-1.38%
11,804
0.99
Rows: