Education
About Us
Working with TipRanks
Follow Us
Anterix Inc. (ATEX)
NASDAQ:ATEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
38.43
39.83
38.04
39.41
39.41
+2.05%
263,914
0.76
Mar 09, 2026
39.40
39.60
38.10
38.62
38.62
-2.47%
268,194
0.77
Mar 06, 2026
38.23
40.34
38.09
39.60
39.60
+1.54%
455,475
1.32
Mar 05, 2026
36.93
39.15
36.91
39.00
39.00
+3.09%
296,872
0.87
Mar 04, 2026
36.94
38.73
36.94
37.83
37.83
+3.50%
335,129
1.00
Mar 03, 2026
36.25
38.32
35.29
36.55
36.55
-1.75%
316,095
0.95
Mar 02, 2026
36.54
37.50
36.32
37.20
37.20
+0.79%
303,318
0.91
Feb 27, 2026
35.61
36.93
35.11
36.91
36.91
+1.93%
313,103
0.95
Feb 26, 2026
36.19
36.74
35.83
36.21
36.21
-0.66%
295,455
0.90
Feb 25, 2026
38.07
38.08
36.31
36.45
36.45
-4.13%
396,155
1.22
Feb 24, 2026
36.38
38.29
35.96
38.02
38.02
+4.71%
603,339
1.92
Feb 23, 2026
35.38
37.10
35.14
36.31
36.31
+1.09%
330,921
1.06
Feb 20, 2026
34.76
37.41
34.36
35.92
35.92
+4.30%
703,841
2.30
Feb 19, 2026
33.73
36.74
33.44
34.44
34.44
+4.74%
1,458,056
5.09
Feb 18, 2026
33.38
34.82
31.51
32.88
32.88
-2.78%
775,604
2.79
Feb 17, 2026
31.68
34.87
31.57
33.82
33.82
+6.05%
672,292
2.48
Feb 16, 2026
29.68
32.06
29.55
31.89
31.89
0.00%
0
0.00
Feb 13, 2026
29.68
32.06
29.55
31.89
31.89
+8.95%
690,752
2.58
Feb 12, 2026
27.35
30.95
27.00
29.27
29.27
-1.45%
538,472
2.04
Feb 11, 2026
28.95
29.73
28.01
29.70
29.70
+3.48%
457,642
1.73
Feb 10, 2026
28.60
29.92
27.56
28.82
28.82
+0.42%
362,289
1.35
Feb 09, 2026
28.36
28.96
27.52
28.70
28.70
+1.09%
294,435
1.10
Feb 06, 2026
26.48
29.16
26.36
28.39
28.39
+9.28%
580,889
2.24
Feb 05, 2026
26.82
26.94
25.49
25.98
25.98
-4.34%
373,036
1.46
Feb 04, 2026
26.67
27.56
26.08
27.16
27.16
+2.30%
521,674
2.07
Feb 03, 2026
27.50
27.97
25.83
26.55
26.55
-3.28%
379,564
1.51
Feb 02, 2026
26.28
28.03
26.00
27.45
27.45
+4.51%
705,494
2.90
Jan 30, 2026
26.34
26.98
26.01
26.27
26.27
-1.26%
328,030
1.36
Jan 29, 2026
27.94
27.94
26.40
26.60
26.60
-4.69%
334,787
1.41
Jan 28, 2026
27.20
30.27
26.96
27.91
27.91
+7.64%
955,261
4.26
Jan 27, 2026
23.50
27.78
23.03
25.93
25.93
+10.34%
1,105,133
5.29
Jan 26, 2026
23.67
24.35
23.20
23.50
23.50
-1.30%
181,841
0.87
Jan 23, 2026
24.19
24.19
23.46
23.81
23.81
-1.85%
102,718
0.49
Jan 22, 2026
24.23
24.56
23.88
24.26
24.26
+1.29%
172,824
0.82
Jan 21, 2026
25.15
25.25
22.80
23.95
23.95
-4.77%
256,875
1.23
Jan 20, 2026
25.02
25.93
25.00
25.15
25.15
-0.55%
343,153
1.66
Jan 19, 2026
24.58
25.52
24.36
25.29
25.29
0.00%
0
0.00
Jan 16, 2026
24.58
25.52
24.36
25.29
25.29
+3.14%
300,989
1.45
Jan 15, 2026
24.05
24.61
23.61
24.52
24.52
+1.95%
221,953
1.08
Jan 14, 2026
23.20
24.30
23.15
24.05
24.05
+3.04%
171,010
0.83
Jan 13, 2026
23.25
23.39
22.96
23.34
23.34
+0.30%
115,071
0.56
Jan 12, 2026
22.41
23.38
22.00
23.27
23.27
+3.98%
173,853
0.84
Jan 09, 2026
22.34
22.50
22.16
22.38
22.38
-0.18%
91,668
0.44
Jan 08, 2026
22.09
22.83
21.91
22.42
22.42
+1.96%
135,243
0.65
Jan 07, 2026
22.62
22.85
21.99
21.99
21.99
-3.64%
157,621
0.75
Jan 06, 2026
22.70
23.00
22.23
22.82
22.82
+0.84%
217,422
1.04
Jan 05, 2026
22.22
23.03
21.93
22.63
22.63
+1.80%
265,733
1.29
Jan 02, 2026
21.79
23.10
21.47
22.23
22.23
+1.83%
515,342
2.57
Jan 01, 2026
21.20
22.11
21.08
21.83
21.83
0.00%
0
0.00
Dec 31, 2025
21.20
22.11
21.08
21.83
21.83
+2.10%
214,443
1.04
Rows: