Want to see ATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
108.18
111.90
101.43
105.14
105.14
-2.83%
612,157
1.43
Jul 01, 2026
102.21
108.61
99.21
108.21
108.21
+5.11%
530,847
1.25
Jun 30, 2026
96.61
103.91
96.10
102.94
102.94
+4.78%
1,001,863
2.44
Jun 29, 2026
89.77
99.20
88.00
98.24
98.24
+9.56%
815,706
2.02
Jun 26, 2026
80.99
90.00
80.94
89.67
89.67
+10.70%
955,548
2.44
Jun 25, 2026
80.20
81.23
78.25
81.00
81.00
+2.41%
334,595
0.86
Jun 24, 2026
82.91
82.91
76.85
79.09
79.09
-1.11%
487,037
1.26
Jun 23, 2026
74.95
80.57
74.95
79.98
79.98
+3.84%
372,145
0.97
Jun 22, 2026
73.29
77.50
71.68
77.02
77.02
+3.34%
454,401
1.18
Jun 18, 2026
79.20
80.64
70.78
74.53
74.53
-5.85%
801,299
2.12
Jun 17, 2026
77.65
80.63
76.87
79.16
79.16
+1.97%
469,878
1.25
Jun 16, 2026
82.84
83.00
77.50
77.63
77.63
-6.48%
523,551
1.41
Jun 15, 2026
82.14
84.96
77.64
83.01
83.01
+0.62%
845,547
2.34
Jun 12, 2026
83.06
88.12
80.56
82.50
82.50
+1.30%
979,015
2.80
Jun 11, 2026
68.50
82.41
66.65
81.44
81.44
+25.72%
1,317,198
3.94
Jun 10, 2026
63.93
67.38
61.72
64.78
64.78
+0.36%
732,445
2.24
Jun 09, 2026
67.19
68.52
61.51
64.55
64.55
-2.55%
393,641
1.22
Jun 08, 2026
68.37
71.79
65.50
66.24
66.24
-0.60%
360,143
1.12
Jun 05, 2026
67.67
68.21
65.22
66.64
66.64
-1.93%
500,795
1.57
Jun 04, 2026
64.53
68.00
63.00
67.95
67.95
+1.54%
291,296
0.91
Jun 03, 2026
66.76
68.31
65.43
66.92
66.92
+0.03%
297,048
0.93
Jun 02, 2026
64.79
67.33
64.24
66.90
66.90
+2.36%
256,167
0.80
Jun 01, 2026
63.83
67.19
63.77
65.36
65.36
+2.09%
320,559
1.00
May 29, 2026
64.96
64.96
61.00
64.02
64.02
-1.57%
447,051
1.40
May 28, 2026
63.71
65.82
61.74
65.04
65.04
+2.09%
245,568
0.77
May 27, 2026
63.70
66.29
62.13
63.71
63.71
-0.03%
530,493
1.67
May 26, 2026
64.61
64.82
61.01
63.73
63.73
+0.25%
440,010
1.39
May 22, 2026
60.18
64.00
60.00
63.57
63.57
+5.95%
514,663
1.62
May 21, 2026
60.58
63.41
59.90
60.00
60.00
-1.48%
388,411
1.23
May 20, 2026
59.40
61.42
57.37
60.90
60.90
+3.61%
376,431
1.17
May 19, 2026
54.28
59.00
53.84
58.78
58.78
+6.91%
279,576
0.82
May 18, 2026
57.06
59.80
53.64
54.98
54.98
-3.65%
366,219
1.05
May 15, 2026
55.54
59.19
55.22
57.06
57.06
+0.78%
402,604
1.14
May 14, 2026
56.00
56.78
54.99
56.62
56.62
+2.41%
252,673
0.73
May 13, 2026
54.25
55.51
53.16
55.29
55.29
+1.92%
331,241
0.94
May 12, 2026
54.92
55.50
51.76
54.25
54.25
-2.64%
348,801
0.98
May 11, 2026
56.28
56.50
54.81
55.72
55.72
-0.36%
479,334
1.35
May 08, 2026
53.56
56.10
53.33
55.92
55.92
+5.09%
375,570
1.06
May 07, 2026
51.62
53.75
50.76
53.21
53.21
+2.48%
351,721
0.99
May 06, 2026
50.11
53.20
49.87
51.92
51.92
+2.71%
264,544
0.74
May 05, 2026
48.87
50.62
48.39
50.55
50.55
+4.49%
218,493
0.60
May 04, 2026
49.51
50.40
48.13
48.38
48.38
-2.44%
239,844
0.65
May 01, 2026
48.22
50.45
47.85
49.59
49.59
+2.63%
318,244
0.87
Apr 30, 2026
46.00
48.51
46.00
48.32
48.32
+6.34%
333,760
0.89
Apr 29, 2026
47.64
47.99
45.34
45.44
45.44
-4.76%
284,941
0.76
Apr 28, 2026
47.21
48.37
46.66
47.71
47.71
+1.06%
378,117
1.01
Apr 27, 2026
45.14
47.63
44.90
47.21
47.21
+4.52%
295,774
0.77
Apr 24, 2026
43.81
45.35
42.49
45.17
45.17
+2.19%
272,905
0.69
Apr 23, 2026
45.09
45.75
43.55
44.20
44.20
-1.23%
340,031
0.86
Apr 22, 2026
44.79
46.40
44.30
44.75
44.75
+1.38%
441,632
1.13
Rows: