Education
About Us
Working with TipRanks
Follow Us
Anterix Inc. (ATEX)
NASDAQ:ATEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.58
25.52
24.36
25.29
25.29
+3.14%
300,989
1.41
Jan 15, 2026
24.05
24.61
23.61
24.52
24.52
+1.95%
221,953
1.04
Jan 14, 2026
23.20
24.30
23.15
24.05
24.05
+3.04%
171,010
0.80
Jan 13, 2026
23.25
23.39
22.96
23.34
23.34
+0.30%
115,071
0.54
Jan 12, 2026
22.41
23.38
22.00
23.27
23.27
+3.98%
173,853
0.81
Jan 09, 2026
22.34
22.50
22.16
22.38
22.38
-0.18%
91,668
0.42
Jan 08, 2026
22.09
22.83
21.91
22.42
22.42
+1.96%
135,243
0.63
Jan 07, 2026
22.62
22.85
21.99
21.99
21.99
-3.64%
157,621
0.73
Jan 06, 2026
22.70
23.00
22.23
22.82
22.82
+0.84%
217,422
1.00
Jan 05, 2026
22.22
23.03
21.93
22.63
22.63
+1.80%
265,733
1.22
Jan 02, 2026
21.79
23.10
21.47
22.23
22.23
+1.83%
515,342
2.41
Dec 31, 2025
21.20
22.11
21.08
21.83
21.83
+2.10%
214,443
1.01
Dec 30, 2025
21.72
21.92
21.25
21.38
21.38
-1.57%
155,328
0.72
Dec 29, 2025
21.78
22.19
21.59
21.72
21.72
-1.18%
151,910
0.69
Dec 26, 2025
22.41
22.53
21.64
21.98
21.98
-1.57%
207,872
0.95
Dec 24, 2025
22.48
22.48
22.12
22.33
22.33
-0.71%
63,357
0.29
Dec 23, 2025
22.30
22.55
21.64
22.49
22.49
-0.18%
322,190
1.48
Dec 22, 2025
22.13
22.69
22.06
22.53
22.53
+1.95%
261,261
1.20
Dec 19, 2025
21.85
22.49
21.85
22.10
22.10
+2.17%
248,723
1.13
Dec 18, 2025
21.47
22.08
21.28
21.63
21.63
+1.36%
180,191
0.80
Dec 17, 2025
21.30
21.96
21.20
21.34
21.34
+0.23%
184,475
0.81
Dec 16, 2025
21.45
21.59
21.09
21.29
21.29
-1.39%
278,755
1.24
Dec 15, 2025
23.00
23.18
21.57
21.59
21.59
-6.13%
291,390
1.31
Dec 12, 2025
22.32
23.29
22.31
23.00
23.00
+2.72%
317,978
1.45
Dec 11, 2025
21.81
22.94
21.52
22.39
22.39
+3.61%
427,353
1.99
Dec 10, 2025
21.47
21.89
21.26
21.61
21.61
+0.14%
274,456
1.29
Dec 09, 2025
20.41
21.71
20.24
21.58
21.58
+5.47%
228,109
1.07
Dec 08, 2025
20.50
20.51
20.17
20.46
20.46
+0.10%
74,218
0.35
Dec 05, 2025
20.25
20.66
20.12
20.44
20.44
+0.69%
107,832
0.50
Dec 04, 2025
20.18
20.41
19.88
20.30
20.30
+1.00%
99,058
0.46
Dec 03, 2025
19.98
20.77
19.68
20.10
20.10
+0.15%
213,249
0.99
Dec 02, 2025
19.97
20.29
19.55
20.07
20.07
+1.01%
207,719
0.97
Dec 01, 2025
20.49
20.49
19.82
19.87
19.87
-3.36%
204,902
0.95
Nov 28, 2025
20.50
20.75
20.28
20.56
20.56
+0.34%
79,944
0.37
Nov 26, 2025
20.55
21.00
20.15
20.49
20.49
-0.05%
175,279
0.80
Nov 25, 2025
20.01
21.01
20.01
20.50
20.50
+1.79%
392,705
1.82
Nov 24, 2025
20.51
20.69
19.98
20.14
20.14
-1.03%
198,164
0.89
Nov 21, 2025
20.06
20.36
19.47
20.35
20.35
+1.45%
229,830
1.04
Nov 20, 2025
20.95
21.42
20.04
20.06
20.06
-3.97%
212,166
0.96
Nov 19, 2025
21.58
21.94
20.75
20.89
20.89
-3.69%
201,415
0.91
Nov 18, 2025
21.16
21.79
20.80
21.69
21.69
+2.36%
285,579
1.30
Nov 17, 2025
22.67
22.67
21.11
21.19
21.19
-6.53%
280,596
1.28
Nov 14, 2025
20.60
22.85
20.60
22.67
22.67
+8.68%
502,191
2.35
Nov 13, 2025
19.94
21.37
18.93
20.86
20.86
+13.68%
599,388
2.87
Nov 12, 2025
18.10
18.50
17.90
18.35
18.35
+1.94%
242,759
1.17
Nov 11, 2025
18.18
18.22
17.82
18.00
18.00
-0.77%
112,579
0.53
Nov 10, 2025
18.26
18.55
18.11
18.14
18.14
+0.61%
136,485
0.64
Nov 07, 2025
17.93
18.40
17.58
18.03
18.03
+0.22%
252,595
1.19
Nov 06, 2025
18.73
18.73
17.81
17.99
17.99
-4.36%
353,674
1.69
Nov 05, 2025
19.21
19.45
18.57
18.81
18.81
-1.98%
184,545
0.87
Rows: