Education
About Us
Working with TipRanks
Follow Us
Anterix Inc. (ATEX)
:ATEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.32
23.29
22.31
23.00
23.00
+2.72%
317,978
1.45
Dec 11, 2025
21.81
22.94
21.52
22.39
22.39
+3.61%
427,353
1.99
Dec 10, 2025
21.47
21.89
21.26
21.61
21.61
+0.14%
274,456
1.29
Dec 09, 2025
20.41
21.71
20.24
21.58
21.58
+5.47%
228,109
1.07
Dec 08, 2025
20.50
20.51
20.17
20.46
20.46
+0.10%
74,218
0.35
Dec 05, 2025
20.25
20.66
20.12
20.44
20.44
+0.69%
107,832
0.50
Dec 04, 2025
20.18
20.41
19.88
20.30
20.30
+1.00%
99,058
0.46
Dec 03, 2025
19.98
20.77
19.68
20.10
20.10
+0.15%
213,249
0.99
Dec 02, 2025
19.97
20.29
19.55
20.07
20.07
+1.01%
207,719
0.97
Dec 01, 2025
20.49
20.49
19.82
19.87
19.87
-3.36%
204,902
0.95
Nov 28, 2025
20.50
20.75
20.28
20.56
20.56
+0.34%
79,944
0.37
Nov 26, 2025
20.55
21.00
20.15
20.49
20.49
-0.05%
175,279
0.80
Nov 25, 2025
20.01
21.01
20.01
20.50
20.50
+1.79%
392,705
1.82
Nov 24, 2025
20.51
20.69
19.98
20.14
20.14
-1.03%
198,164
0.89
Nov 21, 2025
20.06
20.36
19.47
20.35
20.35
+1.45%
229,830
1.04
Nov 20, 2025
20.95
21.42
20.04
20.06
20.06
-3.97%
212,166
0.96
Nov 19, 2025
21.58
21.94
20.75
20.89
20.89
-3.69%
201,415
0.91
Nov 18, 2025
21.16
21.79
20.80
21.69
21.69
+2.36%
285,579
1.30
Nov 17, 2025
22.67
22.67
21.11
21.19
21.19
-6.53%
280,596
1.28
Nov 14, 2025
20.60
22.85
20.60
22.67
22.67
+8.68%
502,191
2.35
Nov 13, 2025
19.94
21.37
18.93
20.86
20.86
+13.68%
599,388
2.87
Nov 12, 2025
18.10
18.50
17.90
18.35
18.35
+1.94%
242,759
1.17
Nov 11, 2025
18.18
18.22
17.82
18.00
18.00
-0.77%
112,579
0.53
Nov 10, 2025
18.26
18.55
18.11
18.14
18.14
+0.61%
136,485
0.64
Nov 07, 2025
17.93
18.40
17.58
18.03
18.03
+0.22%
252,595
1.19
Nov 06, 2025
18.73
18.73
17.81
17.99
17.99
-4.36%
353,674
1.69
Nov 05, 2025
19.21
19.45
18.57
18.81
18.81
-1.98%
184,545
0.87
Nov 04, 2025
19.37
19.67
18.82
19.19
19.19
-2.44%
169,478
0.81
Nov 03, 2025
20.16
20.17
19.44
19.67
19.67
-2.72%
132,272
0.63
Oct 31, 2025
19.56
20.31
19.34
20.22
20.22
+3.27%
147,869
0.71
Oct 30, 2025
19.25
19.80
19.09
19.58
19.58
+0.93%
142,360
0.68
Oct 29, 2025
19.70
19.74
19.10
19.40
19.40
-1.47%
160,518
0.76
Oct 28, 2025
20.36
20.43
19.28
19.69
19.69
-3.39%
159,727
0.76
Oct 27, 2025
19.75
20.39
19.60
20.38
20.38
+3.72%
194,200
0.93
Oct 24, 2025
19.52
19.92
19.40
19.65
19.65
+1.34%
150,142
0.71
Oct 23, 2025
19.50
19.73
19.26
19.39
19.39
-0.46%
247,533
1.18
Oct 22, 2025
20.40
20.40
19.38
19.48
19.48
-4.28%
172,262
0.82
Oct 21, 2025
20.75
20.92
20.15
20.35
20.35
-1.93%
196,785
0.94
Oct 20, 2025
20.50
20.98
20.48
20.75
20.75
+1.82%
136,523
0.65
Oct 17, 2025
20.52
20.60
20.19
20.38
20.38
-1.92%
156,257
0.74
Oct 16, 2025
21.31
21.31
20.71
20.78
20.78
-2.42%
107,921
0.51
Oct 15, 2025
21.54
21.82
21.09
21.30
21.30
-0.16%
151,012
0.71
Oct 14, 2025
20.64
21.66
20.57
21.33
21.33
+2.06%
167,740
0.78
Oct 13, 2025
21.16
21.43
20.33
20.90
20.90
-0.38%
240,382
1.13
Oct 10, 2025
22.28
22.44
20.98
20.98
20.98
-6.21%
210,507
0.99
Oct 09, 2025
21.98
22.49
21.75
22.37
22.37
+1.54%
137,114
0.65
Oct 08, 2025
21.66
22.09
21.66
22.03
22.03
+2.32%
117,531
0.55
Oct 07, 2025
22.21
22.51
21.50
21.53
21.53
-3.41%
195,594
0.92
Oct 06, 2025
22.55
23.05
22.24
22.29
22.29
-1.15%
234,881
1.11
Oct 03, 2025
22.45
23.37
22.45
22.55
22.55
+0.31%
284,204
1.35
Rows: