Anterix Inc. (ATEX)
NASDAQ:ATEX
Want to see ATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
47.21
48.37
46.66
47.71
47.71
+1.06%
378,117
1.01
Apr 27, 2026
45.14
47.63
44.90
47.21
47.21
+4.52%
295,774
0.77
Apr 24, 2026
43.81
45.35
42.49
45.17
45.17
+2.19%
272,905
0.69
Apr 23, 2026
45.09
45.75
43.55
44.20
44.20
-1.23%
340,031
0.86
Apr 22, 2026
44.79
46.40
44.30
44.75
44.75
+1.38%
441,632
1.13
Apr 21, 2026
44.05
44.82
43.09
44.14
44.14
+3.62%
345,457
0.89
Apr 20, 2026
41.91
43.18
41.50
42.60
42.60
+0.97%
351,858
0.91
Apr 17, 2026
40.66
43.17
40.66
42.19
42.19
+4.53%
508,822
1.33
Apr 16, 2026
37.72
40.56
37.58
40.36
40.36
+7.14%
344,279
0.91
Apr 15, 2026
38.24
39.05
37.67
37.67
37.67
-0.69%
247,578
0.66
Apr 14, 2026
36.45
38.10
36.10
37.93
37.93
+5.51%
353,675
0.94
Apr 13, 2026
35.47
37.43
35.07
35.95
35.95
+0.17%
307,409
0.82
Apr 10, 2026
37.69
37.70
34.76
35.89
35.89
-4.45%
407,371
1.10
Apr 09, 2026
41.72
43.45
37.43
37.56
37.56
-9.47%
548,339
1.51
Apr 08, 2026
42.19
42.93
41.29
41.49
41.49
+0.83%
381,605
1.06
Apr 07, 2026
40.00
41.23
39.40
41.15
41.15
+1.93%
180,860
0.51
Apr 06, 2026
39.95
41.40
39.75
40.37
40.37
-0.05%
237,481
0.67
Apr 03, 2026
38.57
40.50
38.46
40.39
40.39
0.00%
0
0.00
Apr 02, 2026
38.57
40.50
38.46
40.39
40.39
+3.27%
227,251
0.63
Apr 01, 2026
39.49
40.00
38.84
39.11
39.11
+2.41%
253,640
0.70
Mar 31, 2026
37.28
38.83
37.13
38.19
38.19
+4.66%
176,702
0.49
Mar 30, 2026
38.50
38.92
36.05
36.49
36.49
-4.58%
374,692
1.04
Mar 27, 2026
38.78
39.13
37.49
38.24
38.24
-1.39%
184,029
0.51
Mar 26, 2026
39.98
41.00
38.70
38.78
38.78
-4.41%
235,875
0.66
Mar 25, 2026
39.04
40.94
39.04
40.57
40.57
+5.32%
263,940
0.74
Mar 24, 2026
38.52
40.15
37.11
38.52
38.52
-0.26%
282,173
0.80
Mar 23, 2026
39.56
40.75
37.68
38.62
38.62
-1.83%
433,984
1.25
Mar 20, 2026
39.83
40.86
38.75
39.34
39.34
-1.58%
313,245
0.90
Mar 19, 2026
37.54
40.40
37.36
39.97
39.97
+4.88%
332,153
0.96
Mar 18, 2026
38.37
40.67
37.25
38.11
38.11
+0.91%
361,535
1.05
Mar 17, 2026
36.42
37.98
36.42
37.77
37.77
+3.75%
174,437
0.51
Mar 16, 2026
37.07
37.37
36.37
36.40
36.40
-1.67%
215,685
0.63
Mar 13, 2026
38.21
39.04
36.66
37.02
37.02
-2.86%
333,716
0.97
Mar 12, 2026
38.28
39.13
37.61
38.11
38.11
-1.70%
267,202
0.78
Mar 11, 2026
39.32
39.80
38.17
38.77
38.77
-1.62%
191,979
0.56
Mar 10, 2026
38.43
39.83
38.04
39.41
39.41
+2.05%
263,914
0.76
Mar 09, 2026
39.40
39.60
38.10
38.62
38.62
-2.47%
268,194
0.77
Mar 06, 2026
38.23
40.34
38.09
39.60
39.60
+1.54%
455,475
1.32
Mar 05, 2026
36.93
39.15
36.91
39.00
39.00
+3.09%
296,872
0.87
Mar 04, 2026
36.94
38.73
36.94
37.83
37.83
+3.50%
335,129
1.00
Mar 03, 2026
36.25
38.32
35.29
36.55
36.55
-1.75%
316,095
0.95
Mar 02, 2026
36.54
37.50
36.32
37.20
37.20
+0.79%
303,318
0.91
Feb 27, 2026
35.61
36.93
35.11
36.91
36.91
+1.93%
313,103
0.95
Feb 26, 2026
36.19
36.74
35.83
36.21
36.21
-0.66%
295,455
0.90
Feb 25, 2026
38.07
38.08
36.31
36.45
36.45
-4.13%
396,155
1.22
Feb 24, 2026
36.38
38.29
35.96
38.02
38.02
+4.71%
603,339
1.92
Feb 23, 2026
35.38
37.10
35.14
36.31
36.31
+1.09%
330,921
1.06
Feb 20, 2026
34.76
37.41
34.36
35.92
35.92
+4.30%
703,841
2.30
Feb 19, 2026
33.73
36.74
33.44
34.44
34.44
+4.74%
1,458,056
5.09
Feb 18, 2026
33.38
34.82
31.51
32.88
32.88
-2.78%
775,604
2.79
Rows: