Anterix Inc. (ATEX)
NASDAQ:ATEX
Want to see ATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
60.18
64.00
60.00
63.57
63.57
+5.95%
514,663
1.62
May 21, 2026
60.58
63.41
59.90
60.00
60.00
-1.48%
388,411
1.23
May 20, 2026
59.40
61.42
57.37
60.90
60.90
+3.61%
376,431
1.17
May 19, 2026
54.28
59.00
53.84
58.78
58.78
+6.91%
279,576
0.82
May 18, 2026
57.06
59.80
53.64
54.98
54.98
-3.65%
366,219
1.05
May 15, 2026
55.54
59.19
55.22
57.06
57.06
+0.78%
402,604
1.14
May 14, 2026
56.00
56.78
54.99
56.62
56.62
+2.41%
252,673
0.73
May 13, 2026
54.25
55.51
53.16
55.29
55.29
+1.92%
331,241
0.94
May 12, 2026
54.92
55.50
51.76
54.25
54.25
-2.64%
348,801
0.98
May 11, 2026
56.28
56.50
54.81
55.72
55.72
-0.36%
479,334
1.35
May 08, 2026
53.56
56.10
53.33
55.92
55.92
+5.09%
375,570
1.06
May 07, 2026
51.62
53.75
50.76
53.21
53.21
+2.48%
351,721
0.99
May 06, 2026
50.11
53.20
49.87
51.92
51.92
+2.71%
264,544
0.74
May 05, 2026
48.87
50.62
48.39
50.55
50.55
+4.49%
218,493
0.60
May 04, 2026
49.51
50.40
48.13
48.38
48.38
-2.44%
239,844
0.65
May 01, 2026
48.22
50.45
47.85
49.59
49.59
+2.63%
318,244
0.87
Apr 30, 2026
46.00
48.51
46.00
48.32
48.32
+6.34%
333,760
0.89
Apr 29, 2026
47.64
47.99
45.34
45.44
45.44
-4.76%
284,941
0.76
Apr 28, 2026
47.21
48.37
46.66
47.71
47.71
+1.06%
378,117
1.01
Apr 27, 2026
45.14
47.63
44.90
47.21
47.21
+4.52%
295,774
0.77
Apr 24, 2026
43.81
45.35
42.49
45.17
45.17
+2.19%
272,905
0.69
Apr 23, 2026
45.09
45.75
43.55
44.20
44.20
-1.23%
340,031
0.86
Apr 22, 2026
44.79
46.40
44.30
44.75
44.75
+1.38%
441,632
1.13
Apr 21, 2026
44.05
44.82
43.09
44.14
44.14
+3.62%
345,457
0.89
Apr 20, 2026
41.91
43.18
41.50
42.60
42.60
+0.97%
351,858
0.91
Apr 17, 2026
40.66
43.17
40.66
42.19
42.19
+4.53%
508,822
1.33
Apr 16, 2026
37.72
40.56
37.58
40.36
40.36
+7.14%
344,279
0.91
Apr 15, 2026
38.24
39.05
37.67
37.67
37.67
-0.69%
247,578
0.66
Apr 14, 2026
36.45
38.10
36.10
37.93
37.93
+5.51%
353,675
0.94
Apr 13, 2026
35.47
37.43
35.07
35.95
35.95
+0.17%
307,409
0.82
Apr 10, 2026
37.69
37.70
34.76
35.89
35.89
-4.45%
407,371
1.10
Apr 09, 2026
41.72
43.45
37.43
37.56
37.56
-9.47%
548,339
1.51
Apr 08, 2026
42.19
42.93
41.29
41.49
41.49
+0.83%
381,605
1.06
Apr 07, 2026
40.00
41.23
39.40
41.15
41.15
+1.93%
180,860
0.51
Apr 06, 2026
39.95
41.40
39.75
40.37
40.37
-0.05%
237,481
0.67
Apr 03, 2026
38.57
40.50
38.46
40.39
40.39
0.00%
0
0.00
Apr 02, 2026
38.57
40.50
38.46
40.39
40.39
+3.27%
227,251
0.63
Apr 01, 2026
39.49
40.00
38.84
39.11
39.11
+2.41%
253,640
0.70
Mar 31, 2026
37.28
38.83
37.13
38.19
38.19
+4.66%
176,702
0.49
Mar 30, 2026
38.50
38.92
36.05
36.49
36.49
-4.58%
374,692
1.04
Mar 27, 2026
38.78
39.13
37.49
38.24
38.24
-1.39%
184,029
0.51
Mar 26, 2026
39.98
41.00
38.70
38.78
38.78
-4.41%
235,875
0.66
Mar 25, 2026
39.04
40.94
39.04
40.57
40.57
+5.32%
263,940
0.74
Mar 24, 2026
38.52
40.15
37.11
38.52
38.52
-0.26%
282,173
0.80
Mar 23, 2026
39.56
40.75
37.68
38.62
38.62
-1.83%
433,984
1.25
Mar 20, 2026
39.83
40.86
38.75
39.34
39.34
-1.58%
313,245
0.90
Mar 19, 2026
37.54
40.40
37.36
39.97
39.97
+4.88%
332,153
0.96
Mar 18, 2026
38.37
40.67
37.25
38.11
38.11
+0.91%
361,535
1.05
Mar 17, 2026
36.42
37.98
36.42
37.77
37.77
+3.75%
174,437
0.51
Mar 16, 2026
37.07
37.37
36.37
36.40
36.40
-1.67%
215,685
0.63
Rows: