Anterix Inc. (ATEX)
NASDAQ:ATEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
39.95
41.40
39.75
40.37
40.37
-0.05%
237,481
0.67
Apr 03, 2026
38.57
40.50
38.46
40.39
40.39
0.00%
0
0.00
Apr 02, 2026
38.57
40.50
38.46
40.39
40.39
+3.27%
227,251
0.63
Apr 01, 2026
39.49
40.00
38.84
39.11
39.11
+2.41%
253,640
0.70
Mar 31, 2026
37.28
38.83
37.13
38.19
38.19
+4.66%
176,702
0.49
Mar 30, 2026
38.50
38.92
36.05
36.49
36.49
-4.58%
374,692
1.04
Mar 27, 2026
38.78
39.13
37.49
38.24
38.24
-1.39%
184,029
0.51
Mar 26, 2026
39.98
41.00
38.70
38.78
38.78
-4.41%
235,875
0.66
Mar 25, 2026
39.04
40.94
39.04
40.57
40.57
+5.32%
263,940
0.74
Mar 24, 2026
38.52
40.15
37.11
38.52
38.52
-0.26%
282,173
0.80
Mar 23, 2026
39.56
40.75
37.68
38.62
38.62
-1.83%
433,984
1.25
Mar 20, 2026
39.83
40.86
38.75
39.34
39.34
-1.58%
313,245
0.90
Mar 19, 2026
37.54
40.40
37.36
39.97
39.97
+4.88%
332,153
0.96
Mar 18, 2026
38.37
40.67
37.25
38.11
38.11
+0.91%
361,535
1.05
Mar 17, 2026
36.42
37.98
36.42
37.77
37.77
+3.75%
174,437
0.51
Mar 16, 2026
37.07
37.37
36.37
36.40
36.40
-1.67%
215,685
0.63
Mar 13, 2026
38.21
39.04
36.66
37.02
37.02
-2.86%
333,716
0.97
Mar 12, 2026
38.28
39.13
37.61
38.11
38.11
-1.70%
267,202
0.78
Mar 11, 2026
39.32
39.80
38.17
38.77
38.77
-1.62%
191,979
0.56
Mar 10, 2026
38.43
39.83
38.04
39.41
39.41
+2.05%
263,914
0.76
Mar 09, 2026
39.40
39.60
38.10
38.62
38.62
-2.47%
268,194
0.77
Mar 06, 2026
38.23
40.34
38.09
39.60
39.60
+1.54%
455,475
1.32
Mar 05, 2026
36.93
39.15
36.91
39.00
39.00
+3.09%
296,872
0.87
Mar 04, 2026
36.94
38.73
36.94
37.83
37.83
+3.50%
335,129
1.00
Mar 03, 2026
36.25
38.32
35.29
36.55
36.55
-1.75%
316,095
0.95
Mar 02, 2026
36.54
37.50
36.32
37.20
37.20
+0.79%
303,318
0.91
Feb 27, 2026
35.61
36.93
35.11
36.91
36.91
+1.93%
313,103
0.95
Feb 26, 2026
36.19
36.74
35.83
36.21
36.21
-0.66%
295,455
0.90
Feb 25, 2026
38.07
38.08
36.31
36.45
36.45
-4.13%
396,155
1.22
Feb 24, 2026
36.38
38.29
35.96
38.02
38.02
+4.71%
603,339
1.92
Feb 23, 2026
35.38
37.10
35.14
36.31
36.31
+1.09%
330,921
1.06
Feb 20, 2026
34.76
37.41
34.36
35.92
35.92
+4.30%
703,841
2.30
Feb 19, 2026
33.73
36.74
33.44
34.44
34.44
+4.74%
1,458,056
5.09
Feb 18, 2026
33.38
34.82
31.51
32.88
32.88
-2.78%
775,604
2.79
Feb 17, 2026
31.68
34.87
31.57
33.82
33.82
+6.05%
672,292
2.48
Feb 16, 2026
29.68
32.06
29.55
31.89
31.89
0.00%
0
0.00
Feb 13, 2026
29.68
32.06
29.55
31.89
31.89
+8.95%
690,752
2.58
Feb 12, 2026
27.35
30.95
27.00
29.27
29.27
-1.45%
538,472
2.04
Feb 11, 2026
28.95
29.73
28.01
29.70
29.70
+3.48%
457,642
1.73
Feb 10, 2026
28.60
29.92
27.56
28.82
28.82
+0.42%
362,289
1.35
Feb 09, 2026
28.36
28.96
27.52
28.70
28.70
+1.09%
294,435
1.10
Feb 06, 2026
26.48
29.16
26.36
28.39
28.39
+9.28%
580,889
2.24
Feb 05, 2026
26.82
26.94
25.49
25.98
25.98
-4.34%
373,036
1.46
Feb 04, 2026
26.67
27.56
26.08
27.16
27.16
+2.30%
521,674
2.07
Feb 03, 2026
27.50
27.97
25.83
26.55
26.55
-3.28%
379,564
1.51
Feb 02, 2026
26.28
28.03
26.00
27.45
27.45
+4.51%
705,494
2.90
Jan 30, 2026
26.34
26.98
26.01
26.27
26.27
-1.26%
328,030
1.36
Jan 29, 2026
27.94
27.94
26.40
26.60
26.60
-4.69%
334,787
1.41
Jan 28, 2026
27.20
30.27
26.96
27.91
27.91
+7.64%
955,261
4.26
Jan 27, 2026
23.50
27.78
23.03
25.93
25.93
+10.34%
1,105,133
5.29
Rows: