Education
About Us
Working with TipRanks
Follow Us
Aterian (ATER)
NASDAQ:ATER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.68
0.87
0.68
0.77
0.77
-13.68%
378,671
3.25
Dec 11, 2025
0.89
0.94
0.85
0.89
0.89
-2.19%
165,926
1.44
Dec 10, 2025
0.95
0.97
0.88
0.91
0.91
-6.46%
169,910
1.49
Dec 09, 2025
1.04
1.05
0.86
0.98
0.98
+5.98%
962,014
9.61
Dec 08, 2025
0.80
0.98
0.79
0.92
0.92
+15.72%
710,593
7.85
Dec 05, 2025
0.79
0.80
0.78
0.80
0.80
-0.63%
18,341
0.20
Dec 04, 2025
0.78
0.80
0.75
0.80
0.80
+1.78%
110,016
1.21
Dec 03, 2025
0.78
0.79
0.75
0.79
0.79
+3.83%
39,291
0.43
Dec 02, 2025
0.75
0.77
0.75
0.76
0.76
-0.39%
14,681
0.16
Dec 01, 2025
0.74
0.76
0.74
0.76
0.76
+1.60%
49,770
0.55
Nov 28, 2025
0.73
0.75
0.71
0.75
0.75
+6.55%
58,027
0.63
Nov 26, 2025
0.73
0.73
0.70
0.70
0.70
-2.09%
84,473
0.93
Nov 25, 2025
0.68
0.72
0.68
0.72
0.72
+5.91%
61,564
0.68
Nov 24, 2025
0.69
0.69
0.65
0.68
0.68
+0.89%
116,612
1.30
Nov 21, 2025
0.69
0.71
0.65
0.67
0.67
-4.01%
70,386
0.79
Nov 20, 2025
0.76
0.78
0.69
0.70
0.70
-4.77%
83,810
0.94
Nov 19, 2025
0.71
0.78
0.70
0.73
0.73
+2.95%
131,957
1.50
Nov 18, 2025
0.79
0.81
0.71
0.71
0.71
-8.24%
99,816
1.12
Nov 17, 2025
0.83
0.90
0.78
0.78
0.78
-7.17%
76,067
0.83
Nov 14, 2025
0.83
0.85
0.81
0.84
0.84
+1.21%
32,785
0.35
Nov 13, 2025
0.84
0.88
0.81
0.83
0.83
-3.16%
179,047
1.90
Nov 12, 2025
0.87
0.90
0.83
0.85
0.85
-0.35%
52,492
0.50
Nov 11, 2025
0.86
0.87
0.85
0.86
0.86
-0.81%
18,262
0.17
Nov 10, 2025
0.83
0.93
0.82
0.86
0.86
+5.24%
17,420
0.16
Nov 07, 2025
0.85
0.87
0.81
0.82
0.82
-1.91%
64,384
0.60
Nov 06, 2025
0.86
0.86
0.82
0.84
0.84
-1.18%
80,003
0.75
Nov 05, 2025
0.91
0.91
0.84
0.85
0.85
-5.89%
103,283
0.97
Nov 04, 2025
0.92
0.94
0.90
0.90
0.90
-4.15%
83,689
0.80
Nov 03, 2025
0.96
0.97
0.92
0.94
0.94
-2.09%
37,102
0.35
Oct 31, 2025
0.96
0.99
0.95
0.96
0.96
-0.31%
41,892
0.40
Oct 30, 2025
0.96
0.99
0.95
0.96
0.96
+0.10%
25,595
0.24
Oct 29, 2025
0.98
1.02
0.96
0.96
0.96
-2.44%
56,725
0.53
Oct 28, 2025
0.99
1.00
0.97
0.99
0.98
-0.51%
42,468
0.40
Oct 27, 2025
1.00
1.04
0.98
0.99
0.99
-1.98%
63,288
0.59
Oct 24, 2025
1.03
1.03
1.00
1.01
1.01
-1.94%
31,339
0.29
Oct 23, 2025
0.97
1.03
0.95
1.03
1.03
+5.10%
61,826
0.58
Oct 22, 2025
1.01
1.02
0.98
0.98
0.98
-3.92%
124,403
1.17
Oct 21, 2025
1.01
1.03
0.99
1.02
1.02
+0.49%
77,998
0.73
Oct 20, 2025
1.02
1.04
1.00
1.02
1.02
-0.49%
45,375
0.43
Oct 17, 2025
1.02
1.04
0.99
1.02
1.02
0.00%
69,717
0.65
Oct 16, 2025
1.07
1.08
1.02
1.02
1.02
-4.67%
75,790
0.71
Oct 15, 2025
1.06
1.09
1.05
1.07
1.07
+0.94%
69,510
0.64
Oct 14, 2025
1.07
1.12
1.04
1.06
1.06
+0.95%
95,369
0.89
Oct 13, 2025
1.08
1.10
1.05
1.05
1.05
0.00%
62,021
0.57
Oct 10, 2025
1.21
1.26
1.04
1.05
1.05
-13.22%
369,632
3.56
Oct 09, 2025
1.17
1.24
1.17
1.21
1.21
+4.76%
97,712
0.93
Oct 08, 2025
1.13
1.20
1.11
1.16
1.16
+2.21%
65,688
0.62
Oct 07, 2025
1.16
1.16
1.10
1.13
1.13
-1.74%
106,833
0.99
Oct 06, 2025
1.20
1.23
1.12
1.15
1.15
-2.54%
131,090
1.21
Oct 03, 2025
1.15
1.21
1.15
1.18
1.18
+3.51%
92,753
0.84
Rows: