Aterian (ATER)
NASDAQ:ATER
Want to see ATER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.16
1.17
1.10
1.10
1.10
-4.35%
167,962
0.04
May 28, 2026
1.17
1.21
1.14
1.15
1.15
-4.17%
205,436
0.05
May 27, 2026
1.20
1.22
1.16
1.20
1.20
+0.84%
154,784
0.03
May 26, 2026
1.18
1.24
1.17
1.19
1.19
-2.46%
133,956
0.03
May 22, 2026
1.17
1.29
1.17
1.22
1.22
+2.52%
283,422
0.06
May 21, 2026
1.19
1.21
1.15
1.19
1.19
+0.85%
325,416
0.07
May 20, 2026
1.18
1.20
1.12
1.18
1.18
-3.28%
314,889
0.07
May 19, 2026
1.31
1.37
1.21
1.22
1.22
-8.27%
532,694
0.12
May 18, 2026
1.20
1.35
1.18
1.33
1.33
+22.02%
1,352,007
0.30
May 15, 2026
1.10
1.19
1.07
1.09
1.09
-5.22%
504,967
0.11
May 14, 2026
1.05
1.18
1.03
1.15
1.15
+8.49%
890,551
0.20
May 13, 2026
1.15
1.15
1.06
1.06
1.06
-6.19%
324,306
0.07
May 12, 2026
1.12
1.27
1.11
1.13
1.13
+0.89%
692,983
0.16
May 11, 2026
1.09
1.16
1.05
1.12
1.12
+1.82%
413,186
0.09
May 08, 2026
1.21
1.23
1.10
1.10
1.10
-9.84%
505,842
0.12
May 07, 2026
1.24
1.29
1.19
1.22
1.22
-3.17%
350,376
0.08
May 06, 2026
1.26
1.33
1.18
1.26
1.26
0.00%
903,114
0.21
May 05, 2026
1.23
1.28
1.13
1.26
1.26
+4.13%
1,134,568
0.26
May 04, 2026
1.03
1.32
1.02
1.21
1.21
+15.24%
2,881,769
0.67
May 01, 2026
0.96
1.12
0.91
1.05
1.05
+10.53%
1,629,822
0.38
Apr 30, 2026
1.01
1.06
0.92
0.95
0.95
-10.38%
2,204,449
0.52
Apr 29, 2026
1.03
1.18
1.00
1.06
1.06
-4.50%
6,891,479
1.66
Apr 28, 2026
1.10
1.87
0.98
1.11
1.11
+69.21%
257,820,984
4,938.03
Apr 27, 2026
0.66
0.70
0.66
0.66
0.66
-0.15%
35,058
0.66
Apr 24, 2026
0.69
0.70
0.62
0.66
0.66
-7.33%
74,722
1.39
Apr 23, 2026
0.72
0.72
0.69
0.71
0.71
-1.25%
23,821
0.44
Apr 22, 2026
0.69
0.72
0.69
0.72
0.72
+1.27%
32,412
0.60
Apr 21, 2026
0.73
0.73
0.68
0.71
0.71
-2.21%
36,768
0.66
Apr 20, 2026
0.71
0.73
0.71
0.73
0.73
+1.97%
36,739
0.58
Apr 17, 2026
0.71
0.72
0.70
0.71
0.71
+0.14%
50,106
0.80
Apr 16, 2026
0.70
0.71
0.68
0.71
0.71
+3.80%
49,726
0.80
Apr 15, 2026
0.70
0.71
0.66
0.68
0.68
-1.16%
25,884
0.41
Apr 14, 2026
0.66
0.70
0.66
0.69
0.69
+1.76%
44,111
0.70
Apr 13, 2026
0.66
0.69
0.65
0.68
0.68
+0.89%
25,894
0.41
Apr 10, 2026
0.73
0.73
0.66
0.67
0.67
-6.13%
86,390
1.35
Apr 09, 2026
0.69
0.72
0.69
0.72
0.72
-0.28%
28,402
0.44
Apr 08, 2026
0.72
0.72
0.68
0.72
0.72
+7.62%
53,636
0.83
Apr 07, 2026
0.66
0.67
0.61
0.67
0.67
+4.21%
50,651
0.75
Apr 06, 2026
0.58
0.65
0.58
0.64
0.64
+6.47%
24,896
0.35
Apr 03, 2026
0.56
0.61
0.56
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.56
0.61
0.56
0.60
0.60
+0.17%
29,853
0.36
Apr 01, 2026
0.60
0.61
0.55
0.60
0.60
+5.06%
75,432
0.91
Mar 31, 2026
0.57
0.60
0.55
0.57
0.57
+1.42%
35,743
0.43
Mar 30, 2026
0.56
0.58
0.55
0.57
0.57
+0.89%
20,797
0.25
Mar 27, 2026
0.61
0.61
0.56
0.56
0.56
-7.28%
37,388
0.44
Mar 26, 2026
0.56
0.62
0.56
0.60
0.60
+1.17%
30,727
0.36
Mar 25, 2026
0.59
0.60
0.58
0.60
0.60
+4.92%
20,697
0.24
Mar 24, 2026
0.60
0.61
0.57
0.57
0.57
-2.07%
17,151
0.20
Mar 23, 2026
0.62
0.62
0.58
0.58
0.58
-3.17%
27,362
0.32
Mar 20, 2026
0.57
0.61
0.56
0.60
0.60
+1.69%
112,333
1.31
Rows: