Aterian (ATER)
NASDAQ:ATER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.72
0.72
0.68
0.72
0.72
+7.62%
53,636
0.83
Apr 07, 2026
0.66
0.67
0.61
0.67
0.67
+4.21%
50,651
0.75
Apr 06, 2026
0.58
0.65
0.58
0.64
0.64
+6.47%
24,896
0.35
Apr 03, 2026
0.56
0.61
0.56
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.56
0.61
0.56
0.60
0.60
+0.17%
29,853
0.36
Apr 01, 2026
0.60
0.61
0.55
0.60
0.60
+5.06%
75,432
0.91
Mar 31, 2026
0.57
0.60
0.55
0.57
0.57
+1.42%
35,743
0.43
Mar 30, 2026
0.56
0.58
0.55
0.57
0.57
+0.89%
20,797
0.25
Mar 27, 2026
0.61
0.61
0.56
0.56
0.56
-7.28%
37,388
0.44
Mar 26, 2026
0.56
0.62
0.56
0.60
0.60
+1.17%
30,727
0.36
Mar 25, 2026
0.59
0.60
0.58
0.60
0.60
+4.92%
20,697
0.24
Mar 24, 2026
0.60
0.61
0.57
0.57
0.57
-2.07%
17,151
0.20
Mar 23, 2026
0.62
0.62
0.58
0.58
0.58
-3.17%
27,362
0.32
Mar 20, 2026
0.57
0.61
0.56
0.60
0.60
+1.69%
112,333
1.31
Mar 19, 2026
0.58
0.62
0.55
0.59
0.59
-1.99%
25,174
0.29
Mar 18, 2026
0.63
0.63
0.60
0.60
0.60
-2.11%
30,074
0.34
Mar 17, 2026
0.60
0.63
0.58
0.62
0.62
+1.49%
34,086
0.38
Mar 16, 2026
0.59
0.63
0.56
0.61
0.61
+4.30%
69,585
0.78
Mar 13, 2026
0.58
0.60
0.55
0.58
0.58
+0.17%
49,533
0.56
Mar 12, 2026
0.55
0.60
0.54
0.58
0.58
+1.05%
51,417
0.55
Mar 11, 2026
0.54
0.60
0.54
0.57
0.57
+5.71%
25,112
0.25
Mar 10, 2026
0.58
0.58
0.54
0.54
0.54
-1.99%
46,563
0.46
Mar 09, 2026
0.60
0.60
0.55
0.55
0.55
-3.65%
86,865
0.85
Mar 06, 2026
0.59
0.60
0.57
0.58
0.58
+0.70%
22,487
0.19
Mar 05, 2026
0.56
0.60
0.56
0.57
0.57
+1.78%
84,164
0.67
Mar 04, 2026
0.55
0.58
0.55
0.56
0.56
+1.81%
15,035
0.12
Mar 03, 2026
0.55
0.59
0.55
0.55
0.55
-3.33%
76,081
0.60
Mar 02, 2026
0.56
0.61
0.56
0.57
0.57
+0.18%
77,307
0.61
Feb 27, 2026
0.57
0.62
0.56
0.57
0.57
-5.01%
79,310
0.63
Feb 26, 2026
0.57
0.61
0.57
0.60
0.60
+3.28%
33,030
0.26
Feb 25, 2026
0.56
0.60
0.56
0.58
0.58
+2.65%
69,730
0.56
Feb 24, 2026
0.56
0.60
0.55
0.57
0.57
+0.53%
81,551
0.66
Feb 23, 2026
0.56
0.57
0.54
0.56
0.56
-2.26%
46,382
0.37
Feb 20, 2026
0.57
0.59
0.55
0.58
0.58
+1.77%
64,905
0.52
Feb 19, 2026
0.57
0.58
0.55
0.57
0.57
-1.05%
34,521
0.27
Feb 18, 2026
0.59
0.59
0.52
0.57
0.57
-1.21%
130,384
1.04
Feb 17, 2026
0.63
0.65
0.57
0.58
0.58
-9.26%
153,985
1.24
Feb 16, 2026
0.65
0.69
0.64
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.65
0.69
0.64
0.64
0.64
-1.24%
33,974
0.27
Feb 12, 2026
0.68
0.71
0.64
0.65
0.65
-6.25%
43,209
0.34
Feb 11, 2026
0.70
0.73
0.66
0.69
0.69
+5.85%
57,845
0.45
Feb 10, 2026
0.67
0.74
0.65
0.70
0.70
+7.69%
182,293
1.43
Feb 09, 2026
0.66
0.68
0.62
0.65
0.65
-0.15%
51,466
0.40
Feb 06, 2026
0.63
0.66
0.63
0.65
0.65
+5.00%
56,626
0.45
Feb 05, 2026
0.67
0.68
0.62
0.62
0.62
-7.19%
67,269
0.53
Feb 04, 2026
0.64
0.68
0.64
0.67
0.67
+2.77%
57,551
0.46
Feb 03, 2026
0.67
0.70
0.64
0.65
0.65
-7.01%
112,629
0.90
Feb 02, 2026
0.68
0.71
0.68
0.70
0.70
+1.01%
33,437
0.26
Jan 30, 2026
0.70
0.72
0.68
0.69
0.69
-1.14%
67,609
0.53
Jan 29, 2026
0.70
0.71
0.69
0.70
0.70
-0.28%
51,422
0.41
Rows: