Education
About Us
Working with TipRanks
Follow Us
Aterian (ATER)
NASDAQ:ATER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.79
0.81
0.76
0.77
0.77
-0.13%
56,922
0.48
Jan 15, 2026
0.78
0.82
0.76
0.77
0.77
+1.98%
69,112
0.58
Jan 14, 2026
0.76
0.79
0.74
0.76
0.76
-1.05%
33,841
0.28
Jan 13, 2026
0.80
0.83
0.73
0.77
0.77
-6.02%
129,816
1.10
Jan 12, 2026
0.85
0.85
0.80
0.81
0.81
-0.97%
87,105
0.74
Jan 09, 2026
0.80
0.88
0.80
0.82
0.82
-0.96%
64,814
0.55
Jan 08, 2026
0.92
0.94
0.81
0.83
0.83
-8.79%
235,196
2.03
Jan 07, 2026
0.84
0.91
0.82
0.91
0.91
+15.19%
265,929
2.27
Jan 06, 2026
0.78
0.81
0.76
0.79
0.79
+1.28%
132,881
1.14
Jan 05, 2026
0.69
0.82
0.69
0.78
0.78
+8.79%
618,893
5.73
Jan 02, 2026
0.71
0.72
0.67
0.72
0.72
+3.17%
80,793
0.75
Jan 01, 2026
0.66
0.71
0.64
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.66
0.71
0.64
0.70
0.70
+3.73%
118,333
1.08
Dec 30, 2025
0.66
0.68
0.66
0.67
0.67
+1.36%
83,271
0.74
Dec 29, 2025
0.68
0.69
0.66
0.66
0.66
-5.57%
99,821
0.88
Dec 26, 2025
0.69
0.70
0.68
0.70
0.70
+0.72%
43,133
0.37
Dec 25, 2025
0.68
0.70
0.66
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.68
0.70
0.66
0.70
0.70
+0.72%
60,713
0.52
Dec 23, 2025
0.71
0.71
0.68
0.69
0.69
-2.27%
63,338
0.53
Dec 22, 2025
0.69
0.71
0.67
0.71
0.71
+2.62%
77,090
0.64
Dec 19, 2025
0.71
0.72
0.66
0.69
0.69
-0.86%
141,856
1.18
Dec 18, 2025
0.70
0.72
0.68
0.69
0.69
+0.14%
84,711
0.70
Dec 17, 2025
0.70
0.73
0.69
0.69
0.69
-1.28%
38,319
0.32
Dec 16, 2025
0.74
0.75
0.70
0.70
0.70
-2.77%
75,285
0.62
Dec 15, 2025
0.75
0.80
0.70
0.72
0.72
-6.23%
285,811
2.41
Dec 12, 2025
0.68
0.87
0.68
0.77
0.77
-13.68%
378,671
3.33
Dec 11, 2025
0.89
0.94
0.85
0.89
0.89
-2.19%
165,926
1.46
Dec 10, 2025
0.95
0.97
0.88
0.91
0.91
-6.46%
169,910
1.51
Dec 09, 2025
1.04
1.05
0.86
0.98
0.98
+5.98%
962,014
9.75
Dec 08, 2025
0.80
0.98
0.79
0.92
0.92
+15.72%
710,593
8.00
Dec 05, 2025
0.79
0.80
0.78
0.80
0.80
-0.63%
18,341
0.20
Dec 04, 2025
0.78
0.80
0.75
0.80
0.80
+1.78%
110,016
1.23
Dec 03, 2025
0.78
0.79
0.75
0.79
0.79
+3.83%
39,291
0.44
Dec 02, 2025
0.75
0.77
0.75
0.76
0.76
-0.39%
14,681
0.16
Dec 01, 2025
0.74
0.76
0.74
0.76
0.76
+1.60%
49,770
0.55
Nov 28, 2025
0.73
0.75
0.71
0.75
0.75
+6.55%
58,027
0.64
Nov 27, 2025
0.73
0.73
0.70
0.70
0.70
0.00%
0
0.00
Nov 26, 2025
0.73
0.73
0.70
0.70
0.70
-2.09%
84,473
0.93
Nov 25, 2025
0.68
0.72
0.68
0.72
0.72
+5.91%
61,564
0.68
Nov 24, 2025
0.69
0.69
0.65
0.68
0.68
+0.89%
116,612
1.30
Nov 21, 2025
0.69
0.71
0.65
0.67
0.67
-4.01%
70,386
0.79
Nov 20, 2025
0.76
0.78
0.69
0.70
0.70
-4.77%
83,810
0.94
Nov 19, 2025
0.71
0.78
0.70
0.73
0.73
+2.95%
131,957
1.50
Nov 18, 2025
0.79
0.81
0.71
0.71
0.71
-8.24%
99,816
1.12
Nov 17, 2025
0.83
0.90
0.78
0.78
0.78
-7.17%
76,067
0.83
Nov 14, 2025
0.83
0.85
0.81
0.84
0.84
+1.21%
32,785
0.35
Nov 13, 2025
0.84
0.88
0.81
0.83
0.83
-3.16%
179,047
1.90
Nov 12, 2025
0.87
0.90
0.83
0.85
0.85
-0.35%
52,492
0.50
Nov 11, 2025
0.86
0.87
0.85
0.86
0.86
-0.81%
18,262
0.17
Nov 10, 2025
0.83
0.93
0.82
0.86
0.86
+5.24%
17,420
0.16
Rows: