Education
About Us
Working with TipRanks
Follow Us
Aterian (ATER)
NASDAQ:ATER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.58
0.60
0.55
0.58
0.58
+0.17%
49,533
0.56
Mar 12, 2026
0.55
0.60
0.54
0.58
0.58
+1.05%
51,417
0.55
Mar 11, 2026
0.54
0.60
0.54
0.57
0.57
+5.71%
25,112
0.25
Mar 10, 2026
0.58
0.58
0.54
0.54
0.54
-1.99%
46,563
0.46
Mar 09, 2026
0.60
0.60
0.55
0.55
0.55
-3.65%
86,865
0.85
Mar 06, 2026
0.59
0.60
0.57
0.58
0.58
+0.70%
22,487
0.19
Mar 05, 2026
0.56
0.60
0.56
0.57
0.57
+1.78%
84,164
0.67
Mar 04, 2026
0.55
0.58
0.55
0.56
0.56
+1.81%
15,035
0.12
Mar 03, 2026
0.55
0.59
0.55
0.55
0.55
-3.33%
76,081
0.60
Mar 02, 2026
0.56
0.61
0.56
0.57
0.57
+0.18%
77,307
0.61
Feb 27, 2026
0.57
0.62
0.56
0.57
0.57
-5.01%
79,310
0.63
Feb 26, 2026
0.57
0.61
0.57
0.60
0.60
+3.28%
33,030
0.26
Feb 25, 2026
0.56
0.60
0.56
0.58
0.58
+2.65%
69,730
0.56
Feb 24, 2026
0.56
0.60
0.55
0.57
0.57
+0.53%
81,551
0.66
Feb 23, 2026
0.56
0.57
0.54
0.56
0.56
-2.26%
46,382
0.37
Feb 20, 2026
0.57
0.59
0.55
0.58
0.58
+1.77%
64,905
0.52
Feb 19, 2026
0.57
0.58
0.55
0.57
0.57
-1.05%
34,521
0.27
Feb 18, 2026
0.59
0.59
0.52
0.57
0.57
-1.21%
130,384
1.04
Feb 17, 2026
0.63
0.65
0.57
0.58
0.58
-9.26%
153,985
1.24
Feb 16, 2026
0.65
0.69
0.64
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.65
0.69
0.64
0.64
0.64
-1.24%
33,974
0.27
Feb 12, 2026
0.68
0.71
0.64
0.65
0.65
-6.25%
43,209
0.34
Feb 11, 2026
0.70
0.73
0.66
0.69
0.69
+5.85%
57,845
0.45
Feb 10, 2026
0.67
0.74
0.65
0.70
0.70
+7.69%
182,293
1.43
Feb 09, 2026
0.66
0.68
0.62
0.65
0.65
-0.15%
51,466
0.40
Feb 06, 2026
0.63
0.66
0.63
0.65
0.65
+5.00%
56,626
0.45
Feb 05, 2026
0.67
0.68
0.62
0.62
0.62
-7.19%
67,269
0.53
Feb 04, 2026
0.64
0.68
0.64
0.67
0.67
+2.77%
57,551
0.46
Feb 03, 2026
0.67
0.70
0.64
0.65
0.65
-7.01%
112,629
0.90
Feb 02, 2026
0.68
0.71
0.68
0.70
0.70
+1.01%
33,437
0.26
Jan 30, 2026
0.70
0.72
0.68
0.69
0.69
-1.14%
67,609
0.53
Jan 29, 2026
0.70
0.71
0.69
0.70
0.70
-0.28%
51,422
0.41
Jan 28, 2026
0.66
0.76
0.66
0.70
0.70
-3.04%
98,752
0.79
Jan 27, 2026
0.78
0.78
0.70
0.72
0.72
-5.61%
98,164
0.79
Jan 26, 2026
0.76
0.80
0.76
0.77
0.77
+1.86%
54,722
0.44
Jan 23, 2026
0.78
0.80
0.75
0.75
0.75
-1.18%
33,188
0.27
Jan 22, 2026
0.80
0.83
0.75
0.76
0.76
-4.75%
116,925
0.94
Jan 21, 2026
0.78
0.90
0.76
0.80
0.80
+5.82%
507,727
4.36
Jan 20, 2026
0.77
0.79
0.75
0.76
0.76
-1.95%
52,030
0.45
Jan 19, 2026
0.79
0.81
0.76
0.77
0.77
0.00%
0
0.00
Jan 16, 2026
0.79
0.81
0.76
0.77
0.77
-0.13%
56,922
0.48
Jan 15, 2026
0.78
0.82
0.76
0.77
0.77
+1.98%
69,112
0.58
Jan 14, 2026
0.76
0.79
0.74
0.76
0.76
-1.05%
33,841
0.28
Jan 13, 2026
0.80
0.83
0.73
0.77
0.77
-6.02%
129,816
1.10
Jan 12, 2026
0.85
0.85
0.80
0.81
0.81
-0.97%
87,105
0.74
Jan 09, 2026
0.80
0.88
0.80
0.82
0.82
-0.96%
64,814
0.55
Jan 08, 2026
0.92
0.94
0.81
0.83
0.83
-8.79%
235,196
2.03
Jan 07, 2026
0.84
0.91
0.82
0.91
0.91
+15.19%
265,929
2.27
Jan 06, 2026
0.78
0.81
0.76
0.79
0.79
+1.28%
132,881
1.14
Jan 05, 2026
0.69
0.82
0.69
0.78
0.78
+8.79%
618,893
5.73
Rows: