Education
About Us
Working with TipRanks
Follow Us
Astrana Health Inc. (ASTH)
NASDAQ:ASTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
24.49
25.34
23.76
24.72
24.72
-0.76%
493,145
0.88
Mar 06, 2026
24.73
25.04
23.95
24.91
24.91
-0.64%
413,045
0.74
Mar 05, 2026
25.57
26.10
24.49
25.07
25.07
-2.03%
410,370
0.74
Mar 04, 2026
25.30
26.63
24.50
25.59
25.59
+4.41%
721,019
1.31
Mar 03, 2026
25.81
25.81
22.76
24.51
24.51
-6.88%
856,347
1.57
Mar 02, 2026
24.04
26.54
23.99
26.32
26.32
+29.46%
2,436,383
4.75
Feb 27, 2026
20.53
21.55
20.27
20.33
20.33
-2.77%
566,601
1.12
Feb 26, 2026
19.99
21.02
19.84
20.91
20.91
+4.81%
328,270
0.65
Feb 25, 2026
19.59
20.18
19.32
19.95
19.95
+3.80%
377,643
0.74
Feb 24, 2026
19.87
19.87
18.90
19.22
19.22
-3.03%
330,376
0.64
Feb 23, 2026
19.85
20.25
19.56
19.82
19.82
-0.20%
577,206
1.11
Feb 20, 2026
19.97
20.04
19.18
19.86
19.86
+0.46%
280,031
0.53
Feb 19, 2026
19.37
19.83
18.74
19.77
19.77
+1.65%
298,482
0.56
Feb 18, 2026
19.10
19.96
19.10
19.45
19.45
+1.20%
543,714
1.02
Feb 17, 2026
18.87
19.35
18.59
19.22
19.22
+2.34%
294,968
0.55
Feb 16, 2026
18.47
18.97
18.36
18.78
18.78
0.00%
0
0.00
Feb 13, 2026
18.47
18.97
18.36
18.78
18.78
+3.41%
314,660
0.57
Feb 12, 2026
19.26
19.67
18.08
18.16
18.16
-4.57%
541,816
0.98
Feb 11, 2026
19.23
19.60
18.62
19.03
19.03
+2.37%
633,764
1.14
Feb 10, 2026
18.54
19.96
18.43
19.27
19.27
+3.66%
721,271
1.29
Feb 09, 2026
21.05
21.21
18.56
18.59
18.59
-11.90%
779,114
1.38
Feb 06, 2026
21.73
22.14
20.80
21.10
21.10
-2.81%
954,280
1.69
Feb 05, 2026
22.00
22.62
21.62
21.71
21.71
-1.45%
425,803
0.76
Feb 04, 2026
21.41
22.51
21.26
22.03
22.03
+3.52%
599,785
1.07
Feb 03, 2026
22.12
22.97
20.92
21.28
21.28
-4.66%
524,905
0.93
Feb 02, 2026
22.41
22.89
21.75
22.32
22.32
-1.85%
620,294
1.11
Jan 30, 2026
22.39
23.34
22.02
22.74
22.74
+1.47%
773,893
1.40
Jan 29, 2026
22.00
22.85
22.00
22.41
22.41
+1.86%
500,225
0.91
Jan 28, 2026
22.01
22.98
21.87
22.00
22.00
+2.42%
823,865
1.51
Jan 27, 2026
25.41
25.58
20.50
21.48
21.48
-21.09%
1,839,685
3.53
Jan 26, 2026
27.16
27.48
26.73
27.22
27.22
+0.22%
342,181
0.66
Jan 23, 2026
27.70
28.19
26.98
27.16
27.16
-1.59%
318,281
0.61
Jan 22, 2026
26.86
28.75
26.85
27.60
27.60
+3.45%
521,347
1.01
Jan 21, 2026
26.49
27.22
26.13
26.68
26.68
+1.79%
291,244
0.57
Jan 20, 2026
26.34
26.95
26.06
26.21
26.21
-2.75%
371,335
0.72
Jan 19, 2026
27.38
27.38
26.76
26.95
26.95
0.00%
0
0.00
Jan 16, 2026
27.38
27.38
26.76
26.95
26.95
-1.57%
454,294
0.87
Jan 15, 2026
25.85
27.80
25.63
27.38
27.38
+6.62%
251,637
0.48
Jan 14, 2026
26.95
27.14
25.52
25.68
25.68
-5.31%
382,896
0.74
Jan 13, 2026
29.30
29.30
27.12
27.12
27.12
-7.16%
655,730
1.28
Jan 12, 2026
28.28
29.33
27.55
29.21
29.21
+2.74%
404,400
0.79
Jan 09, 2026
28.46
28.90
27.70
28.43
28.43
+0.74%
283,091
0.56
Jan 08, 2026
28.22
28.98
27.87
28.22
28.22
+0.14%
379,650
0.75
Jan 07, 2026
27.90
28.25
26.81
28.18
28.18
+0.68%
711,309
1.42
Jan 06, 2026
27.27
28.49
26.79
27.99
27.99
+2.15%
646,869
1.30
Jan 05, 2026
25.19
27.47
25.01
27.40
27.40
+8.64%
578,348
1.18
Jan 02, 2026
25.33
25.50
24.66
25.22
25.22
+1.65%
602,937
1.24
Dec 31, 2025
24.89
25.00
24.47
24.81
24.81
-0.64%
405,609
0.84
Dec 30, 2025
25.16
25.34
24.94
24.97
24.97
-0.83%
415,394
0.87
Dec 29, 2025
25.30
25.54
24.86
25.18
25.18
-0.91%
302,022
0.63
Rows: