Astrana Health Inc. (ASTH)
NASDAQ:ASTH
Want to see ASTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
34.36
34.94
33.42
34.89
34.89
+2.20%
543,148
1.12
Apr 30, 2026
34.79
35.10
33.73
34.14
34.14
-2.50%
330,125
0.67
Apr 29, 2026
34.90
35.38
34.44
35.02
35.02
+0.36%
434,396
0.88
Apr 28, 2026
34.01
34.94
33.57
34.89
34.89
+2.59%
601,462
1.22
Apr 27, 2026
33.94
34.86
33.45
34.01
34.01
+0.86%
354,273
0.71
Apr 24, 2026
32.65
33.78
32.11
33.72
33.72
+2.40%
444,710
0.85
Apr 23, 2026
32.91
34.39
32.63
32.93
32.93
-2.28%
428,578
0.82
Apr 22, 2026
33.00
33.74
32.49
33.70
33.70
+3.53%
419,058
0.80
Apr 21, 2026
32.00
33.00
31.66
32.55
32.55
+3.50%
678,765
1.31
Apr 20, 2026
31.32
32.01
30.50
31.45
31.45
-0.16%
579,018
1.13
Apr 17, 2026
30.97
32.00
30.49
31.50
31.50
+2.94%
840,613
1.66
Apr 16, 2026
29.25
30.70
29.00
30.60
30.60
+4.69%
582,365
1.17
Apr 15, 2026
29.45
29.75
28.64
29.23
29.23
+0.55%
291,839
0.58
Apr 14, 2026
28.88
29.97
28.85
29.07
29.07
+0.66%
343,418
0.69
Apr 13, 2026
27.50
28.97
27.30
28.88
28.88
+4.52%
391,497
0.79
Apr 10, 2026
28.33
28.43
27.37
27.63
27.63
-2.13%
275,282
0.55
Apr 09, 2026
27.28
28.46
26.92
28.23
28.23
+2.99%
300,599
0.59
Apr 08, 2026
28.37
28.57
27.27
27.41
27.41
-1.23%
477,457
0.95
Apr 07, 2026
26.80
28.08
26.71
27.75
27.75
+6.73%
642,468
1.29
Apr 06, 2026
25.04
26.39
24.87
26.00
26.00
+3.79%
454,053
0.90
Apr 03, 2026
24.10
25.12
23.75
25.05
25.05
0.00%
0
0.00
Apr 02, 2026
24.10
25.12
23.75
25.05
25.05
+2.20%
302,665
0.58
Apr 01, 2026
24.59
25.16
24.35
24.51
24.51
-0.04%
285,477
0.55
Mar 31, 2026
24.37
24.89
23.96
24.52
24.52
+0.74%
402,915
0.78
Mar 30, 2026
24.40
24.50
23.76
24.34
24.34
+0.62%
382,320
0.74
Mar 27, 2026
24.20
24.49
23.75
24.19
24.19
-0.33%
333,354
0.64
Mar 26, 2026
24.34
24.80
23.88
24.27
24.27
-0.86%
417,649
0.81
Mar 25, 2026
24.32
24.72
23.58
24.48
24.48
+1.92%
267,521
0.52
Mar 24, 2026
23.50
24.17
23.00
24.02
24.02
+0.88%
335,150
0.66
Mar 23, 2026
24.70
25.41
23.77
23.81
23.81
-1.73%
436,528
0.86
Mar 20, 2026
24.29
24.60
23.63
24.23
24.23
+0.21%
920,461
1.84
Mar 19, 2026
24.49
24.90
23.59
24.18
24.18
-1.27%
286,392
0.57
Mar 18, 2026
24.59
24.85
24.05
24.49
24.49
-1.25%
349,815
0.67
Mar 17, 2026
24.60
25.29
24.51
24.80
24.80
+0.81%
386,401
0.73
Mar 16, 2026
24.52
25.15
23.92
24.60
24.60
+1.40%
328,912
0.62
Mar 13, 2026
23.91
24.85
23.70
24.26
24.26
+4.34%
499,932
0.94
Mar 12, 2026
23.77
24.49
23.09
23.25
23.25
-3.89%
533,451
1.00
Mar 11, 2026
23.40
24.19
22.99
24.19
24.19
+3.20%
448,406
0.83
Mar 10, 2026
24.70
24.96
22.90
23.44
23.44
-5.18%
417,563
0.77
Mar 09, 2026
24.49
25.34
23.76
24.72
24.72
-0.76%
493,145
0.90
Mar 06, 2026
24.73
25.04
23.95
24.91
24.91
-0.64%
413,045
0.76
Mar 05, 2026
25.57
26.10
24.49
25.07
25.07
-2.03%
410,370
0.75
Mar 04, 2026
25.30
26.63
24.50
25.59
25.59
+4.41%
721,019
1.33
Mar 03, 2026
25.81
25.81
22.76
24.51
24.51
-6.88%
856,347
1.61
Mar 02, 2026
24.04
26.54
23.99
26.32
26.32
+29.46%
2,436,383
4.89
Feb 27, 2026
20.53
21.55
20.27
20.33
20.33
-2.77%
566,601
1.14
Feb 26, 2026
19.99
21.02
19.84
20.91
20.91
+4.81%
328,270
0.66
Feb 25, 2026
19.59
20.18
19.32
19.95
19.95
+3.80%
377,643
0.76
Feb 24, 2026
19.87
19.87
18.90
19.22
19.22
-3.03%
330,376
0.67
Feb 23, 2026
19.85
20.25
19.56
19.82
19.82
-0.20%
577,206
1.18
Rows: