Want to see ASTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
44.71
45.08
43.55
45.03
45.03
+1.17%
714,200
1.39
Jun 26, 2026
42.90
44.59
42.50
44.51
44.51
+2.32%
1,964,618
4.02
Jun 25, 2026
42.68
43.74
41.82
43.50
43.50
+2.91%
684,124
1.41
Jun 24, 2026
41.55
42.57
41.13
42.27
42.27
+2.60%
951,982
2.01
Jun 23, 2026
39.56
41.35
39.49
41.20
41.20
+4.07%
737,069
1.58
Jun 22, 2026
39.50
40.58
39.38
39.59
39.59
+1.07%
635,731
1.37
Jun 18, 2026
38.89
39.34
38.42
39.17
39.17
+2.65%
936,290
2.02
Jun 17, 2026
38.27
38.87
37.75
38.16
38.16
-0.57%
429,408
0.93
Jun 16, 2026
38.64
38.97
38.05
38.38
38.38
0.00%
448,393
0.98
Jun 15, 2026
38.40
38.64
37.27
38.38
38.38
-0.62%
452,293
0.99
Jun 12, 2026
39.85
40.05
38.25
38.62
38.62
-3.09%
520,004
1.14
Jun 11, 2026
39.00
40.13
38.74
39.85
39.85
+2.89%
745,640
1.65
Jun 10, 2026
38.47
38.96
36.00
38.73
38.73
+1.15%
903,711
2.03
Jun 09, 2026
38.62
39.30
36.89
38.29
38.29
-0.26%
474,938
1.07
Jun 08, 2026
37.99
38.96
37.56
38.39
38.39
+1.05%
434,455
0.98
Jun 05, 2026
38.22
38.76
37.73
37.99
37.99
+0.37%
632,845
1.43
Jun 04, 2026
37.20
38.52
37.20
37.85
37.85
+3.13%
547,785
1.24
Jun 03, 2026
36.91
36.98
36.12
36.70
36.70
-0.57%
338,327
0.77
Jun 02, 2026
37.62
38.26
36.69
36.91
36.91
-2.25%
408,827
0.92
Jun 01, 2026
37.53
39.09
37.40
37.76
37.76
+0.37%
413,751
0.91
May 29, 2026
38.30
38.45
37.50
37.62
37.62
-1.85%
388,204
0.80
May 28, 2026
38.50
38.98
38.23
38.33
38.33
-0.49%
320,617
0.65
May 27, 2026
38.79
39.05
38.25
38.52
38.52
-0.05%
347,123
0.71
May 26, 2026
38.98
39.48
38.08
38.54
38.54
+1.82%
554,696
1.14
May 22, 2026
37.54
37.93
37.27
37.85
37.85
+1.26%
375,998
0.77
May 21, 2026
38.76
38.76
36.95
37.38
37.38
-3.56%
427,231
0.87
May 20, 2026
39.30
39.87
37.92
38.76
38.76
-1.37%
327,245
0.67
May 19, 2026
39.01
39.67
38.98
39.30
39.30
+0.82%
314,054
0.64
May 18, 2026
38.26
39.75
38.25
38.98
38.98
+1.88%
491,742
1.01
May 15, 2026
39.00
39.60
37.77
38.26
38.26
-2.30%
373,873
0.77
May 14, 2026
39.76
39.80
38.81
39.16
39.16
-1.51%
367,152
0.76
May 13, 2026
38.55
39.93
37.90
39.76
39.76
+1.92%
606,777
1.27
May 12, 2026
36.99
39.62
36.76
39.01
39.01
+2.74%
601,457
1.26
May 11, 2026
39.47
39.65
37.08
37.97
37.97
-3.38%
561,057
1.18
May 08, 2026
36.91
39.90
35.53
39.30
39.30
+8.92%
929,947
1.96
May 07, 2026
35.26
36.20
35.13
36.08
36.08
+2.35%
614,331
1.29
May 06, 2026
35.02
35.79
34.57
35.25
35.25
+0.17%
359,317
0.74
May 05, 2026
35.00
35.55
34.69
35.19
35.19
+0.60%
519,193
1.07
May 04, 2026
34.52
35.85
34.19
34.98
34.98
+0.26%
457,876
0.94
May 01, 2026
34.36
34.94
33.42
34.89
34.89
+2.20%
543,148
1.12
Apr 30, 2026
34.79
35.10
33.73
34.14
34.14
-2.50%
330,125
0.67
Apr 29, 2026
34.90
35.38
34.44
35.02
35.02
+0.36%
434,396
0.88
Apr 28, 2026
34.01
34.94
33.57
34.89
34.89
+2.59%
601,462
1.22
Apr 27, 2026
33.94
34.86
33.45
34.01
34.01
+0.86%
354,273
0.71
Apr 24, 2026
32.65
33.78
32.11
33.72
33.72
+2.40%
444,710
0.85
Apr 23, 2026
32.91
34.39
32.63
32.93
32.93
-2.28%
428,578
0.82
Apr 22, 2026
33.00
33.74
32.49
33.70
33.70
+3.53%
419,058
0.80
Apr 21, 2026
32.00
33.00
31.66
32.55
32.55
+3.50%
678,765
1.31
Apr 20, 2026
31.32
32.01
30.50
31.45
31.45
-0.16%
579,018
1.13
Apr 17, 2026
30.97
32.00
30.49
31.50
31.50
+2.94%
840,613
1.66
Rows: