Education
About Us
Working with TipRanks
Follow Us
Astrana Health (ASTH)
NASDAQ:ASTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
25.85
27.80
25.63
27.38
27.38
+6.62%
251,637
0.48
Jan 14, 2026
26.95
27.14
25.52
25.68
25.68
-5.31%
382,896
0.74
Jan 13, 2026
29.30
29.30
27.12
27.12
27.12
-7.16%
655,730
1.28
Jan 12, 2026
28.28
29.33
27.55
29.21
29.21
+2.74%
404,400
0.79
Jan 09, 2026
28.46
28.90
27.70
28.43
28.43
+0.74%
283,091
0.56
Jan 08, 2026
28.22
28.98
27.87
28.22
28.22
+0.14%
379,650
0.75
Jan 07, 2026
27.90
28.25
26.81
28.18
28.18
+0.68%
711,309
1.42
Jan 06, 2026
27.27
28.49
26.79
27.99
27.99
+2.15%
646,869
1.30
Jan 05, 2026
25.19
27.47
25.01
27.40
27.40
+8.64%
578,348
1.18
Jan 02, 2026
25.33
25.50
24.66
25.22
25.22
+1.65%
602,937
1.24
Dec 31, 2025
24.89
25.00
24.47
24.81
24.81
-0.64%
405,609
0.84
Dec 30, 2025
25.16
25.34
24.94
24.97
24.97
-0.83%
415,394
0.87
Dec 29, 2025
25.30
25.54
24.86
25.18
25.18
-0.91%
302,022
0.63
Dec 26, 2025
25.10
25.46
24.69
25.41
25.41
+1.15%
281,686
0.58
Dec 24, 2025
24.44
25.48
24.44
25.12
25.12
+2.78%
251,321
0.52
Dec 23, 2025
23.93
24.45
23.57
24.44
24.44
+1.79%
355,339
0.73
Dec 22, 2025
23.69
24.54
23.49
24.01
24.01
+0.59%
463,732
0.96
Dec 19, 2025
23.17
24.59
22.99
23.87
23.87
+2.84%
1,780,509
3.86
Dec 18, 2025
22.81
23.42
22.71
23.21
23.21
+2.52%
633,162
1.36
Dec 17, 2025
22.31
23.03
22.21
22.64
22.64
+1.48%
563,761
1.22
Dec 16, 2025
22.29
22.43
21.98
22.31
22.31
+0.04%
551,153
1.21
Dec 15, 2025
23.39
23.39
22.13
22.30
22.30
-4.99%
709,143
1.58
Dec 12, 2025
22.77
23.99
22.63
23.47
23.47
+4.50%
850,111
1.93
Dec 11, 2025
21.31
22.66
21.31
22.46
22.46
+6.14%
601,001
1.38
Dec 10, 2025
21.20
21.70
20.64
21.16
21.16
-0.89%
535,262
1.24
Dec 09, 2025
22.09
22.21
21.23
21.35
21.35
-2.95%
388,366
0.90
Dec 08, 2025
22.25
22.47
21.88
22.00
22.00
-0.32%
362,346
0.84
Dec 05, 2025
22.89
23.23
21.75
22.07
22.07
-3.16%
448,362
1.04
Dec 04, 2025
22.88
23.11
22.45
22.79
22.79
-1.00%
259,430
0.60
Dec 03, 2025
22.87
23.32
22.74
23.02
23.02
+0.88%
368,222
0.85
Dec 02, 2025
23.39
23.59
22.62
22.82
22.82
-1.55%
526,124
1.22
Dec 01, 2025
22.86
23.67
22.69
23.18
23.18
+0.61%
441,856
1.03
Nov 28, 2025
23.10
23.30
22.86
23.04
23.04
-0.04%
204,409
0.47
Nov 26, 2025
23.23
23.65
22.97
23.05
23.05
-0.73%
404,245
0.94
Nov 25, 2025
22.84
23.61
22.81
23.22
23.22
+2.74%
419,068
0.98
Nov 24, 2025
21.96
23.16
21.78
22.60
22.60
+0.44%
662,065
1.57
Nov 21, 2025
20.31
22.66
20.12
22.50
22.50
+10.62%
817,532
1.97
Nov 20, 2025
22.26
22.56
20.30
20.34
20.34
-7.67%
592,320
1.44
Nov 19, 2025
21.36
22.12
20.72
22.03
22.03
+3.04%
751,374
1.84
Nov 18, 2025
20.98
21.74
20.80
21.38
21.38
+1.66%
642,056
1.60
Nov 17, 2025
21.50
21.78
21.02
21.03
21.03
-2.32%
397,191
1.00
Nov 14, 2025
21.76
21.84
20.78
21.53
21.53
-1.73%
532,617
1.35
Nov 13, 2025
23.42
23.60
21.86
21.91
21.91
-7.00%
697,111
1.78
Nov 12, 2025
23.76
24.50
23.32
23.56
23.56
-1.01%
832,978
2.16
Nov 11, 2025
22.50
24.04
22.05
23.80
23.80
+6.11%
712,499
1.86
Nov 10, 2025
25.55
25.60
22.04
22.43
22.43
-12.16%
1,054,685
2.82
Nov 07, 2025
31.00
31.00
25.54
25.54
25.54
-23.46%
1,204,101
3.25
Nov 06, 2025
33.19
34.18
32.85
33.36
33.36
+0.36%
751,760
1.94
Nov 05, 2025
32.95
33.62
32.19
33.24
33.24
+0.42%
320,602
0.82
Nov 04, 2025
32.74
33.90
32.74
33.10
33.10
+0.33%
707,810
1.85
Rows: