Education
About Us
Working with TipRanks
Follow Us
ASGN Incorporated (ASGN)
NYSE:ASGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
49.27
50.12
49.08
50.02
50.02
+1.30%
474,195
0.81
Jan 14, 2026
48.99
50.04
48.97
49.38
49.38
+1.19%
391,702
0.67
Jan 13, 2026
50.83
51.21
48.78
48.80
48.80
-3.94%
349,353
0.59
Jan 12, 2026
51.08
51.12
50.16
50.80
50.80
-0.80%
444,305
0.75
Jan 09, 2026
50.60
51.53
49.78
51.21
51.21
+1.45%
416,902
0.70
Jan 08, 2026
48.21
50.89
48.21
50.48
50.48
+4.36%
456,251
0.77
Jan 07, 2026
48.49
49.12
48.23
48.37
48.37
+0.27%
361,159
0.61
Jan 06, 2026
47.53
48.36
47.39
48.24
48.24
+0.90%
426,598
0.71
Jan 05, 2026
45.92
48.59
45.92
47.81
47.81
+2.46%
699,062
1.18
Jan 02, 2026
48.19
48.58
46.42
46.66
46.66
-3.13%
446,840
0.75
Dec 31, 2025
49.17
49.25
48.10
48.17
48.17
-2.21%
398,654
0.66
Dec 30, 2025
49.59
50.10
49.25
49.26
49.26
-1.14%
325,772
0.54
Dec 29, 2025
49.99
50.25
49.54
49.83
49.83
-0.38%
391,919
0.64
Dec 26, 2025
49.68
50.20
49.60
50.02
50.02
+0.34%
360,889
0.59
Dec 24, 2025
48.79
50.11
48.74
49.85
49.85
+1.90%
220,524
0.36
Dec 23, 2025
48.76
49.19
48.26
48.92
48.92
-0.29%
432,101
0.70
Dec 22, 2025
48.69
49.52
48.69
49.06
49.06
+0.53%
520,636
0.84
Dec 19, 2025
48.82
49.17
48.29
48.80
48.80
-0.51%
1,163,627
1.91
Dec 18, 2025
49.18
49.62
48.66
49.05
49.05
+0.66%
587,460
0.94
Dec 17, 2025
47.61
49.07
47.61
48.73
48.73
+2.05%
577,149
0.91
Dec 16, 2025
47.93
48.28
47.43
47.75
47.75
-0.42%
612,656
0.96
Dec 15, 2025
48.38
48.58
47.44
47.95
47.95
-0.25%
740,148
1.18
Dec 12, 2025
47.86
48.13
47.56
48.07
48.07
+0.94%
616,261
0.98
Dec 11, 2025
46.50
47.67
46.30
47.62
47.62
+2.45%
733,436
1.18
Dec 10, 2025
45.27
46.61
44.95
46.48
46.48
+2.67%
475,055
0.76
Dec 09, 2025
44.84
46.31
44.84
45.27
45.27
+0.87%
535,651
0.86
Dec 08, 2025
45.50
45.62
44.67
44.88
44.88
-1.25%
673,211
1.07
Dec 05, 2025
45.73
46.02
44.99
45.45
45.45
-0.81%
523,469
0.83
Dec 04, 2025
45.69
46.31
45.16
45.82
45.82
+0.86%
534,360
0.85
Dec 03, 2025
45.66
46.56
45.20
45.43
45.43
-0.04%
586,056
0.94
Dec 02, 2025
45.53
46.03
45.14
45.45
45.45
+0.15%
447,419
0.72
Dec 01, 2025
44.85
46.01
44.65
45.38
45.38
+0.82%
615,180
0.99
Nov 28, 2025
45.32
45.85
44.94
45.01
45.01
-0.60%
300,692
0.48
Nov 26, 2025
45.36
45.76
45.12
45.28
45.28
-0.70%
435,304
0.69
Nov 25, 2025
44.73
46.49
44.54
45.60
45.60
+2.33%
868,474
1.40
Nov 24, 2025
42.87
44.59
42.56
44.56
44.56
+3.65%
983,019
1.60
Nov 21, 2025
40.80
43.91
40.56
42.99
42.99
+7.45%
837,061
1.38
Nov 20, 2025
40.60
41.43
39.25
40.01
40.01
-1.06%
813,015
1.36
Nov 19, 2025
41.31
41.43
40.24
40.44
40.44
-2.20%
455,057
0.76
Nov 18, 2025
41.35
41.89
41.01
41.35
41.35
-0.48%
491,488
0.82
Nov 17, 2025
42.66
42.76
41.52
41.55
41.55
-2.85%
487,909
0.82
Nov 14, 2025
44.10
44.64
42.61
42.77
42.77
-3.76%
745,696
1.25
Nov 13, 2025
44.83
46.03
44.33
44.44
44.44
-2.20%
475,181
0.79
Nov 12, 2025
44.98
45.76
44.78
45.44
45.44
+1.47%
488,034
0.82
Nov 11, 2025
43.72
45.34
43.36
44.78
44.78
+2.94%
673,864
1.13
Nov 10, 2025
43.98
44.51
43.18
43.50
43.50
-0.41%
466,328
0.79
Nov 07, 2025
43.42
44.08
42.90
43.68
43.68
+0.14%
742,651
1.26
Nov 06, 2025
44.68
45.26
43.32
43.62
43.62
-3.02%
674,283
1.15
Nov 05, 2025
44.51
45.22
43.89
44.98
44.98
+1.51%
858,049
1.47
Nov 04, 2025
44.17
45.49
43.84
44.31
44.31
-0.31%
635,114
1.08
Rows: