Education
About Us
Working with TipRanks
Follow Us
ASGN Incorporated (ASGN)
NYSE:ASGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
36.51
37.07
36.19
36.43
36.43
+0.05%
569,936
0.96
Mar 13, 2026
37.24
37.41
35.69
36.41
36.41
-1.09%
751,636
1.27
Mar 12, 2026
37.99
39.10
36.74
36.81
36.81
-4.81%
669,115
1.13
Mar 11, 2026
39.63
39.99
37.74
38.67
38.67
-2.13%
569,605
0.96
Mar 10, 2026
40.14
40.88
38.51
39.51
39.51
-2.03%
1,038,745
1.76
Mar 09, 2026
42.18
42.44
38.70
40.33
40.33
-5.97%
976,303
1.68
Mar 06, 2026
42.82
43.46
41.79
42.89
42.89
-0.56%
643,488
1.11
Mar 05, 2026
41.93
43.63
41.70
43.13
43.13
+2.81%
505,033
0.87
Mar 04, 2026
42.54
42.74
41.35
41.95
41.95
-0.07%
436,582
0.75
Mar 03, 2026
40.26
42.48
40.26
41.98
41.98
+2.47%
648,080
1.12
Mar 02, 2026
42.00
43.16
40.95
40.97
40.97
-4.50%
556,515
0.96
Feb 27, 2026
42.71
43.42
41.12
42.90
42.90
-1.06%
859,529
1.49
Feb 26, 2026
41.60
43.83
41.03
43.36
43.36
+5.65%
711,984
1.24
Feb 25, 2026
40.69
41.24
39.59
41.04
41.04
+1.33%
452,956
0.79
Feb 24, 2026
40.92
41.99
40.42
40.50
40.50
-1.07%
583,887
1.04
Feb 23, 2026
44.24
44.61
40.92
40.94
40.94
-9.52%
662,639
1.19
Feb 20, 2026
44.34
45.46
43.97
45.25
45.25
+1.71%
808,477
1.45
Feb 19, 2026
42.70
44.75
42.25
44.49
44.49
+3.18%
625,891
1.11
Feb 18, 2026
41.13
43.30
41.13
43.12
43.12
+4.53%
949,796
1.69
Feb 17, 2026
41.82
42.46
40.87
41.25
41.25
-0.43%
586,297
1.03
Feb 16, 2026
42.24
43.09
41.38
41.43
41.43
0.00%
0
0.00
Feb 13, 2026
42.24
43.09
41.38
41.43
41.43
-1.00%
909,582
1.60
Feb 12, 2026
42.59
42.59
40.58
41.85
41.85
-1.55%
1,304,609
2.35
Feb 11, 2026
49.06
49.43
41.92
42.51
42.51
-15.08%
1,761,021
3.27
Feb 10, 2026
50.31
50.87
48.27
49.34
49.34
-1.44%
698,312
1.31
Feb 09, 2026
52.35
52.52
49.97
50.06
50.06
-4.65%
759,431
1.43
Feb 06, 2026
52.94
54.17
51.76
52.50
52.50
-1.07%
873,385
1.66
Feb 05, 2026
51.62
54.94
50.00
53.07
53.07
-0.39%
992,123
1.91
Feb 04, 2026
50.42
53.36
50.05
53.28
53.28
+4.94%
758,228
1.46
Feb 03, 2026
51.86
53.30
49.60
50.77
50.77
-4.66%
873,898
1.70
Feb 02, 2026
51.83
53.39
51.77
53.25
53.25
+2.23%
846,988
1.64
Jan 30, 2026
49.01
52.14
49.01
52.09
52.09
+4.91%
776,696
1.51
Jan 29, 2026
49.37
50.18
48.26
49.65
49.65
+0.69%
594,702
1.16
Jan 28, 2026
50.66
50.66
48.85
49.31
49.31
-2.61%
395,112
0.76
Jan 27, 2026
51.34
51.81
49.77
50.63
50.63
-0.22%
496,212
0.95
Jan 26, 2026
51.02
51.47
50.14
50.74
50.74
-0.59%
325,375
0.62
Jan 23, 2026
51.21
51.76
50.31
51.04
51.04
-0.93%
381,298
0.72
Jan 22, 2026
51.44
52.40
51.23
51.52
51.52
+0.92%
436,888
0.82
Jan 21, 2026
49.45
51.62
49.08
51.05
51.05
+5.08%
639,740
1.19
Jan 20, 2026
48.23
50.41
48.23
48.58
48.58
-0.80%
700,835
1.29
Jan 19, 2026
50.02
50.02
48.61
48.97
48.97
0.00%
0
0.00
Jan 16, 2026
50.02
50.02
48.61
48.97
48.97
-2.10%
397,528
0.71
Jan 15, 2026
49.27
50.12
49.08
50.02
50.02
+1.30%
474,195
0.85
Jan 14, 2026
48.99
50.04
48.97
49.38
49.38
+1.19%
391,702
0.70
Jan 13, 2026
50.83
51.21
48.78
48.80
48.80
-3.94%
349,353
0.62
Jan 12, 2026
51.08
51.12
50.16
50.80
50.80
-0.80%
444,305
0.79
Jan 09, 2026
50.60
51.53
49.78
51.21
51.21
+1.45%
416,902
0.74
Jan 08, 2026
48.21
50.89
48.21
50.48
50.48
+4.36%
456,251
0.80
Jan 07, 2026
48.49
49.12
48.23
48.37
48.37
+0.27%
361,159
0.63
Jan 06, 2026
47.53
48.36
47.39
48.24
48.24
+0.90%
426,598
0.74
Rows: