Education
About Us
Working with TipRanks
Follow Us
ASGN Incorporated (ASGN)
NYSE:ASGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
48.38
48.58
47.44
47.95
47.95
-0.25%
740,148
1.18
Dec 12, 2025
47.86
48.13
47.56
48.07
48.07
+0.94%
616,261
0.98
Dec 11, 2025
46.50
47.67
46.30
47.62
47.62
+2.45%
733,436
1.18
Dec 10, 2025
45.27
46.61
44.95
46.48
46.48
+2.67%
475,055
0.76
Dec 09, 2025
44.84
46.31
44.84
45.27
45.27
+0.87%
535,651
0.86
Dec 08, 2025
45.50
45.62
44.67
44.88
44.88
-1.25%
673,211
1.07
Dec 05, 2025
45.73
46.02
44.99
45.45
45.45
-0.81%
523,469
0.83
Dec 04, 2025
45.69
46.31
45.16
45.82
45.82
+0.86%
534,360
0.85
Dec 03, 2025
45.66
46.56
45.20
45.43
45.43
-0.04%
586,056
0.94
Dec 02, 2025
45.53
46.03
45.14
45.45
45.45
+0.15%
447,419
0.72
Dec 01, 2025
44.85
46.01
44.65
45.38
45.38
+0.82%
615,180
0.99
Nov 28, 2025
45.32
45.85
44.94
45.01
45.01
-0.60%
300,692
0.48
Nov 26, 2025
45.36
45.76
45.12
45.28
45.28
-0.70%
435,304
0.69
Nov 25, 2025
44.73
46.49
44.54
45.60
45.60
+2.33%
868,474
1.40
Nov 24, 2025
42.87
44.59
42.56
44.56
44.56
+3.65%
983,019
1.60
Nov 21, 2025
40.80
43.91
40.56
42.99
42.99
+7.45%
837,061
1.38
Nov 20, 2025
40.60
41.43
39.25
40.01
40.01
-1.06%
813,015
1.36
Nov 19, 2025
41.31
41.43
40.24
40.44
40.44
-2.20%
455,057
0.76
Nov 18, 2025
41.35
41.89
41.01
41.35
41.35
-0.48%
491,488
0.82
Nov 17, 2025
42.66
42.76
41.52
41.55
41.55
-2.85%
487,909
0.82
Nov 14, 2025
44.10
44.64
42.61
42.77
42.77
-3.76%
745,696
1.25
Nov 13, 2025
44.83
46.03
44.33
44.44
44.44
-2.20%
475,181
0.79
Nov 12, 2025
44.98
45.76
44.78
45.44
45.44
+1.47%
488,034
0.82
Nov 11, 2025
43.72
45.34
43.36
44.78
44.78
+2.94%
673,864
1.13
Nov 10, 2025
43.98
44.51
43.18
43.50
43.50
-0.41%
466,328
0.79
Nov 07, 2025
43.42
44.08
42.90
43.68
43.68
+0.14%
742,651
1.26
Nov 06, 2025
44.68
45.26
43.32
43.62
43.62
-3.02%
674,283
1.15
Nov 05, 2025
44.51
45.22
43.89
44.98
44.98
+1.51%
858,049
1.47
Nov 04, 2025
44.17
45.49
43.84
44.31
44.31
-0.31%
635,114
1.08
Nov 03, 2025
44.67
44.83
43.57
44.45
44.45
-0.69%
685,318
1.17
Oct 31, 2025
43.51
44.89
43.25
44.76
44.76
+2.12%
726,681
1.24
Oct 30, 2025
44.40
45.28
43.78
43.83
43.83
-1.62%
619,633
1.05
Oct 29, 2025
45.12
46.13
44.48
44.55
44.55
-1.81%
492,506
0.83
Oct 28, 2025
45.80
45.94
45.00
45.37
45.37
-1.73%
621,238
1.05
Oct 27, 2025
46.85
47.00
45.37
46.17
46.17
-0.69%
543,913
0.92
Oct 24, 2025
45.44
46.92
45.13
46.49
46.49
+4.47%
1,012,694
1.73
Oct 23, 2025
44.85
47.78
42.77
44.50
44.50
-7.92%
1,176,274
2.01
Oct 22, 2025
47.66
48.68
47.34
48.33
48.33
+0.65%
915,385
1.53
Oct 21, 2025
46.49
48.05
46.49
48.02
48.02
+2.96%
467,248
0.78
Oct 20, 2025
46.41
47.19
46.16
46.64
46.64
+1.22%
554,793
0.92
Oct 17, 2025
45.60
46.32
45.35
46.08
46.08
+0.68%
418,605
0.70
Oct 16, 2025
46.49
46.60
45.53
45.77
45.77
-1.12%
579,223
0.97
Oct 15, 2025
47.85
48.00
46.18
46.29
46.29
-3.04%
437,877
0.73
Oct 14, 2025
46.39
48.16
46.39
47.74
47.74
+1.81%
562,548
0.94
Oct 13, 2025
45.41
47.00
45.10
46.89
46.89
+3.26%
643,907
1.08
Oct 10, 2025
47.94
48.02
45.30
45.41
45.41
-4.56%
678,234
1.14
Oct 09, 2025
48.46
48.46
47.48
47.58
47.58
-1.57%
367,686
0.62
Oct 08, 2025
47.94
48.59
47.36
48.34
48.34
+1.28%
419,887
0.70
Oct 07, 2025
49.21
49.30
47.43
47.73
47.73
-2.73%
607,726
1.03
Oct 06, 2025
48.95
49.18
48.22
49.07
49.07
+0.90%
527,497
0.88
Rows: