Education
About Us
Working with TipRanks
Follow Us
ASGN Incorporated (ASGN)
NYSE:ASGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
59.30
60.73
58.35
58.55
58.55
+0.83%
518,434
0.97
Apr 22, 2025
57.45
58.28
57.19
58.07
58.07
+1.91%
338,561
0.64
Apr 21, 2025
57.83
57.83
56.32
56.98
56.98
-2.15%
383,305
0.72
Apr 17, 2025
58.79
59.44
57.73
58.23
58.23
-1.77%
398,633
0.75
Apr 16, 2025
59.10
59.54
58.28
59.28
59.28
+0.58%
342,651
0.65
Apr 15, 2025
59.72
60.34
58.43
58.94
58.94
-2.17%
285,307
0.54
Apr 14, 2025
60.87
60.96
59.72
60.25
60.25
+0.20%
484,567
0.93
Apr 11, 2025
59.09
60.70
58.66
60.13
60.13
+1.35%
516,845
0.99
Apr 10, 2025
59.75
60.11
57.43
59.33
59.33
-3.65%
453,548
0.88
Apr 09, 2025
56.27
62.42
56.00
61.58
61.58
+8.32%
643,475
1.24
Apr 08, 2025
60.13
61.21
55.95
56.85
56.85
-3.12%
637,077
1.25
Apr 07, 2025
59.78
62.75
57.86
58.68
58.68
-4.20%
631,864
1.25
Apr 04, 2025
59.91
62.42
59.83
61.25
61.25
-0.60%
580,754
1.16
Apr 03, 2025
61.23
62.76
60.61
61.62
61.62
-3.60%
540,327
1.09
Apr 02, 2025
61.93
64.29
61.80
63.92
63.92
+1.93%
436,105
0.89
Apr 01, 2025
62.62
63.24
62.00
62.71
62.71
-0.49%
384,706
0.78
Mar 31, 2025
62.59
63.76
61.70
63.02
63.02
0.00%
576,332
1.19
Mar 28, 2025
64.01
64.46
62.64
63.02
63.02
-1.87%
338,883
0.71
Mar 27, 2025
64.46
64.79
63.62
64.22
64.22
-0.17%
310,171
0.65
Mar 26, 2025
64.45
65.15
64.00
64.33
64.33
-0.02%
329,110
0.67
Mar 25, 2025
64.19
64.96
64.03
64.34
64.34
+0.96%
523,963
1.07
Mar 24, 2025
64.52
65.51
63.05
63.73
63.73
+0.11%
550,580
1.14
Mar 21, 2025
63.37
64.51
63.08
63.66
63.66
-1.24%
1,539,410
3.32
Mar 20, 2025
67.19
67.38
64.26
64.46
64.46
-5.21%
496,714
1.07
Mar 19, 2025
68.26
69.04
67.30
68.00
68.00
-0.07%
324,820
0.70
Mar 18, 2025
68.06
68.68
67.54
68.05
68.05
-1.00%
346,231
0.75
Mar 17, 2025
68.15
69.63
67.53
68.74
68.74
+1.01%
288,385
0.63
Mar 14, 2025
67.53
68.72
66.67
68.05
68.05
+1.52%
385,515
0.84
Mar 13, 2025
67.69
68.70
66.33
67.03
67.03
-1.15%
430,391
0.94
Mar 12, 2025
71.48
71.74
66.86
67.81
67.81
-4.84%
387,542
0.85
Mar 11, 2025
71.79
73.13
70.68
71.26
71.26
-0.47%
829,544
1.86
Mar 10, 2025
71.00
72.94
70.51
71.60
71.60
+0.43%
835,443
1.92
Mar 07, 2025
67.87
72.11
67.62
71.29
71.29
+4.10%
679,994
1.59
Mar 06, 2025
65.23
68.87
65.01
68.48
68.48
+4.65%
695,330
1.64
Mar 05, 2025
65.81
66.58
64.50
65.44
65.44
-0.86%
508,393
1.21
Mar 04, 2025
64.45
67.04
63.92
66.01
66.01
+1.40%
578,416
1.39
Mar 03, 2025
67.62
67.87
63.94
65.10
65.10
-3.38%
850,118
2.09
Feb 28, 2025
67.62
68.54
66.78
67.38
67.38
-0.90%
911,190
2.25
Feb 27, 2025
69.08
69.33
67.75
67.99
67.99
-2.10%
538,410
1.31
Feb 26, 2025
70.11
70.80
68.92
69.45
69.45
-1.21%
556,357
1.30
Feb 25, 2025
68.61
70.69
68.55
70.30
70.30
+2.43%
822,882
1.96
Feb 24, 2025
67.58
69.16
66.69
68.63
68.63
+1.79%
558,306
1.34
Feb 21, 2025
70.47
70.47
67.01
67.42
67.42
-3.60%
772,414
1.88
Feb 20, 2025
72.12
72.56
69.54
69.94
69.94
-3.58%
652,032
1.58
Feb 19, 2025
72.20
73.22
71.64
72.54
72.54
-0.90%
647,044
1.58
Feb 18, 2025
75.32
75.57
72.76
73.20
73.20
-2.93%
480,533
1.18
Feb 14, 2025
77.64
77.80
74.94
75.41
75.41
-2.38%
709,641
1.78
Feb 13, 2025
77.54
78.28
77.01
77.25
77.25
-0.14%
408,399
1.03
Feb 12, 2025
78.12
79.01
77.23
77.36
77.36
-2.66%
357,015
0.90
Feb 11, 2025
78.43
81.62
78.43
79.47
79.47
-0.92%
741,742
1.92
Rows: