Ardmore Shipping Corp (ASC)
NYSE:ASC
Want to see ASC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.30
19.30
18.61
18.83
18.83
-2.38%
612,345
0.86
May 21, 2026
19.54
19.93
19.23
19.29
19.29
-1.98%
501,057
0.70
May 20, 2026
18.93
19.69
18.86
19.68
19.68
+4.46%
889,895
1.26
May 19, 2026
19.40
19.60
18.74
18.84
18.84
-2.23%
843,479
1.19
May 18, 2026
19.03
19.93
18.97
19.27
19.27
+1.80%
1,701,235
2.41
May 15, 2026
18.64
19.05
18.54
18.93
18.93
+0.91%
653,465
0.92
May 14, 2026
18.61
18.95
18.48
18.76
18.76
+0.05%
471,825
0.67
May 13, 2026
19.02
19.03
18.14
18.75
18.75
-1.11%
878,755
1.24
May 12, 2026
19.10
19.13
18.70
18.96
18.96
-0.84%
663,193
0.93
May 11, 2026
19.85
20.03
19.10
19.12
19.12
-2.10%
1,049,828
1.48
May 08, 2026
18.84
19.60
18.82
19.53
19.53
+3.50%
610,633
0.86
May 07, 2026
19.47
19.62
18.31
18.87
18.87
+0.43%
857,250
1.22
May 06, 2026
18.62
19.18
18.49
18.79
18.79
-1.42%
839,934
1.21
May 05, 2026
18.29
19.20
18.09
19.06
19.06
+2.75%
1,227,127
1.79
May 04, 2026
18.07
18.57
18.05
18.55
18.55
+2.26%
595,279
0.87
May 01, 2026
17.80
18.17
17.50
18.14
18.14
+2.37%
545,129
0.80
Apr 30, 2026
17.70
17.85
17.49
17.72
17.72
-0.67%
552,093
0.80
Apr 29, 2026
17.62
18.00
17.57
17.84
17.84
+4.14%
749,410
1.09
Apr 28, 2026
17.22
17.39
16.93
17.13
17.13
+0.88%
438,976
0.63
Apr 27, 2026
16.74
17.10
16.36
16.98
16.98
+1.31%
621,310
0.90
Apr 24, 2026
16.33
16.77
16.08
16.76
16.76
+3.46%
525,995
0.76
Apr 23, 2026
16.37
16.61
16.18
16.20
16.20
-0.25%
526,859
0.76
Apr 22, 2026
15.70
16.36
15.42
16.24
16.24
+4.84%
849,838
1.24
Apr 21, 2026
15.98
16.00
15.38
15.49
15.49
-2.46%
608,261
0.88
Apr 20, 2026
15.66
16.01
15.40
15.88
15.88
-0.06%
582,303
0.85
Apr 17, 2026
15.70
16.20
15.34
15.89
15.89
+2.71%
832,928
1.22
Apr 16, 2026
15.39
15.60
15.31
15.47
15.47
0.00%
468,949
0.70
Apr 15, 2026
15.79
15.92
15.38
15.47
15.47
+1.24%
479,138
0.71
Apr 14, 2026
15.73
15.82
15.21
15.28
15.28
-2.74%
474,875
0.70
Apr 13, 2026
15.54
16.01
15.52
15.71
15.71
+1.49%
611,576
0.89
Apr 10, 2026
15.28
15.49
15.05
15.48
15.48
+0.26%
520,655
0.76
Apr 09, 2026
15.53
15.77
15.33
15.44
15.44
-0.13%
498,882
0.73
Apr 08, 2026
14.95
15.47
14.91
15.46
15.46
+1.24%
474,715
0.69
Apr 07, 2026
15.74
15.97
15.24
15.27
15.27
-2.99%
632,495
0.92
Apr 06, 2026
15.74
15.86
15.54
15.74
15.74
-0.06%
435,124
0.62
Apr 03, 2026
15.16
15.83
15.10
15.75
15.75
0.00%
0
0.00
Apr 02, 2026
15.16
15.83
15.10
15.75
15.75
+3.48%
411,511
0.58
Apr 01, 2026
15.34
15.45
15.18
15.22
15.22
-0.20%
469,160
0.65
Mar 31, 2026
15.15
15.49
15.11
15.25
15.25
+1.73%
403,599
0.57
Mar 30, 2026
15.32
15.42
14.87
14.99
14.99
-1.25%
544,753
0.76
Mar 27, 2026
15.14
15.47
15.00
15.18
15.18
-0.26%
801,099
1.13
Mar 26, 2026
15.35
15.61
15.15
15.22
15.22
-0.46%
611,870
0.87
Mar 25, 2026
15.85
15.85
15.14
15.29
15.29
-3.84%
466,187
0.66
Mar 24, 2026
15.33
15.98
15.22
15.90
15.90
+5.30%
576,442
0.83
Mar 23, 2026
14.34
15.15
14.34
15.10
15.10
+3.07%
621,510
0.90
Mar 20, 2026
15.03
15.03
14.52
14.65
14.65
-2.01%
633,310
0.92
Mar 19, 2026
14.24
15.15
14.11
14.95
14.95
+3.46%
561,280
0.82
Mar 18, 2026
14.31
14.75
14.17
14.45
14.45
+2.12%
1,075,272
1.57
Mar 17, 2026
14.33
14.36
13.94
14.15
14.15
-0.91%
624,446
0.91
Mar 16, 2026
13.86
14.34
13.82
14.28
14.28
+4.69%
846,321
1.24
Rows: