Education
About Us
Working with TipRanks
Follow Us
Ardmore Shipping (ASC)
NYSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.30
11.30
11.07
11.14
11.14
-1.68%
631,028
1.17
Dec 11, 2025
11.39
11.43
11.22
11.33
11.33
-0.70%
742,970
1.39
Dec 10, 2025
11.50
11.52
11.22
11.41
11.41
-1.13%
640,845
1.21
Dec 09, 2025
11.74
11.74
11.50
11.54
11.54
-1.95%
425,354
0.80
Dec 08, 2025
11.76
11.99
11.69
11.77
11.77
-0.51%
394,689
0.73
Dec 05, 2025
12.01
12.05
11.79
11.83
11.83
-1.09%
449,994
0.83
Dec 04, 2025
12.19
12.23
11.95
11.96
11.96
-2.37%
433,684
0.79
Dec 03, 2025
12.25
12.41
12.17
12.25
12.25
+1.32%
492,246
0.90
Dec 02, 2025
12.01
12.17
11.75
12.09
12.09
+0.25%
647,433
1.19
Dec 01, 2025
12.27
12.35
12.03
12.06
12.06
-1.39%
694,511
1.29
Nov 28, 2025
12.23
12.33
12.01
12.23
12.23
+0.09%
287,542
0.53
Nov 26, 2025
12.44
12.70
12.26
12.32
12.22
-0.71%
602,955
1.12
Nov 25, 2025
12.65
12.69
12.34
12.51
12.41
-1.92%
527,418
0.99
Nov 24, 2025
13.02
13.02
12.52
12.86
12.76
-1.02%
491,523
0.93
Nov 21, 2025
12.55
13.12
12.44
13.10
12.99
+5.24%
698,341
1.33
Nov 20, 2025
13.04
13.27
12.47
12.55
12.45
-2.74%
607,470
1.16
Nov 19, 2025
13.31
13.43
12.98
13.01
12.90
-2.84%
487,970
0.93
Nov 18, 2025
12.83
13.56
12.70
13.50
13.39
+6.01%
1,409,333
2.78
Nov 17, 2025
12.75
12.97
12.64
12.84
12.74
+1.05%
608,606
1.20
Nov 14, 2025
12.77
12.89
12.50
12.81
12.71
+0.67%
639,785
1.27
Nov 13, 2025
12.98
13.17
12.81
12.83
12.72
-0.50%
613,551
1.21
Nov 12, 2025
12.78
13.08
12.75
13.00
12.89
+1.76%
664,567
1.32
Nov 11, 2025
12.91
13.06
12.70
12.88
12.78
+1.45%
648,227
1.29
Nov 10, 2025
12.74
12.87
12.46
12.80
12.70
+1.54%
607,513
1.21
Nov 07, 2025
12.93
12.98
12.63
12.71
12.61
-0.59%
785,014
1.58
Nov 06, 2025
12.39
13.08
12.38
12.89
12.78
+4.30%
726,914
1.47
Nov 05, 2025
12.45
12.49
12.03
12.46
12.36
+2.30%
507,074
1.02
Nov 04, 2025
12.20
12.37
12.03
12.28
12.18
-0.71%
432,009
0.86
Nov 03, 2025
12.53
12.60
12.36
12.47
12.37
-0.14%
443,379
0.88
Oct 31, 2025
12.53
12.59
12.37
12.59
12.49
+1.88%
397,986
0.78
Oct 30, 2025
12.48
12.53
12.38
12.46
12.36
-0.06%
414,964
0.80
Oct 29, 2025
12.74
12.83
12.49
12.57
12.47
+0.34%
532,830
1.02
Oct 28, 2025
12.40
12.73
12.39
12.63
12.53
+3.52%
467,219
0.87
Oct 27, 2025
12.23
12.41
12.14
12.30
12.20
+1.57%
351,324
0.65
Oct 24, 2025
12.46
12.59
12.16
12.21
12.11
-1.99%
554,193
1.03
Oct 23, 2025
12.12
12.65
12.12
12.56
12.46
+6.32%
621,341
1.16
Oct 22, 2025
11.60
11.92
11.53
11.91
11.81
+4.42%
322,043
0.60
Oct 21, 2025
11.62
11.76
11.50
11.50
11.41
-1.49%
391,317
0.73
Oct 20, 2025
11.54
11.83
11.54
11.77
11.67
+3.28%
677,675
1.27
Oct 17, 2025
11.16
11.56
11.08
11.49
11.40
+3.34%
492,077
0.92
Oct 16, 2025
11.31
11.66
11.19
11.21
11.12
+0.38%
801,861
1.51
Oct 15, 2025
11.07
11.26
11.02
11.26
11.17
+3.96%
493,458
0.93
Oct 14, 2025
10.83
11.01
10.77
10.92
10.83
-1.26%
508,386
0.96
Oct 13, 2025
11.08
11.22
11.01
11.15
11.06
+2.29%
392,183
0.74
Oct 10, 2025
11.23
11.37
10.94
10.99
10.90
-2.46%
478,698
0.90
Oct 09, 2025
11.29
11.50
11.26
11.36
11.27
+1.90%
372,766
0.70
Oct 08, 2025
11.52
11.53
11.17
11.24
11.15
-1.03%
418,998
0.78
Oct 07, 2025
11.64
11.69
11.38
11.45
11.36
-1.34%
521,655
0.97
Oct 06, 2025
12.10
12.13
11.69
11.70
11.60
-2.35%
439,580
0.81
Oct 03, 2025
11.85
12.08
11.80
12.08
11.98
+2.35%
603,015
1.12
Rows: