Education
About Us
Working with TipRanks
Follow Us
Ardmore Shipping (ASC)
NYSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
12.40
12.55
12.09
12.40
12.40
+1.14%
837,993
1.44
Jan 28, 2026
12.13
12.32
11.98
12.26
12.26
+2.51%
485,765
0.83
Jan 27, 2026
11.82
12.11
11.82
11.96
11.96
+1.01%
539,117
0.93
Jan 26, 2026
12.06
12.20
11.81
11.84
11.84
-0.59%
479,171
0.82
Jan 23, 2026
12.01
12.20
11.89
11.91
11.91
+0.34%
510,790
0.88
Jan 22, 2026
11.98
12.04
11.62
11.87
11.87
-0.75%
817,799
1.42
Jan 21, 2026
11.88
11.98
11.70
11.96
11.96
+1.79%
406,358
0.71
Jan 20, 2026
11.91
11.95
11.69
11.75
11.75
-1.59%
464,419
0.80
Jan 19, 2026
11.92
12.11
11.84
11.94
11.94
0.00%
0
0.00
Jan 16, 2026
11.92
12.11
11.84
11.94
11.94
+0.76%
722,156
1.23
Jan 15, 2026
11.73
11.92
11.49
11.85
11.85
-0.50%
623,407
1.06
Jan 14, 2026
12.12
12.21
11.86
11.91
11.91
-0.58%
970,323
1.68
Jan 13, 2026
11.84
12.20
11.81
11.98
11.98
+3.10%
684,210
1.19
Jan 12, 2026
11.68
11.83
11.52
11.62
11.62
-0.51%
463,540
0.81
Jan 09, 2026
11.75
11.78
11.40
11.68
11.68
-1.68%
660,014
1.16
Jan 08, 2026
11.83
11.90
11.49
11.88
11.88
+1.80%
689,323
1.22
Jan 07, 2026
11.13
11.73
11.01
11.67
11.67
+8.06%
945,003
1.69
Jan 06, 2026
10.65
11.11
10.65
10.80
10.80
+2.47%
672,111
1.21
Jan 05, 2026
10.76
10.89
10.51
10.54
10.54
+0.86%
719,908
1.30
Jan 02, 2026
10.60
10.62
10.31
10.45
10.45
-1.32%
783,902
1.43
Dec 31, 2025
10.49
10.59
10.37
10.59
10.59
+0.76%
560,243
1.03
Dec 30, 2025
10.85
10.85
10.50
10.51
10.51
-3.31%
542,229
1.00
Dec 29, 2025
10.75
10.90
10.73
10.87
10.87
+0.65%
448,608
0.83
Dec 26, 2025
10.70
10.90
10.64
10.80
10.80
+0.84%
364,016
0.67
Dec 24, 2025
10.71
10.73
10.59
10.71
10.71
0.00%
220,542
0.41
Dec 23, 2025
10.80
10.80
10.64
10.71
10.71
-0.74%
521,183
0.96
Dec 22, 2025
10.95
11.08
10.77
10.79
10.79
-0.92%
599,862
1.11
Dec 19, 2025
10.83
10.94
10.74
10.89
10.89
+0.37%
931,416
1.75
Dec 18, 2025
11.07
11.14
10.81
10.85
10.85
-2.60%
637,582
1.19
Dec 17, 2025
11.33
11.33
11.09
11.14
11.14
-0.18%
458,188
0.86
Dec 16, 2025
11.14
11.32
11.06
11.16
11.16
-0.98%
572,080
1.07
Dec 15, 2025
11.08
11.34
11.08
11.27
11.27
+1.17%
603,712
1.13
Dec 12, 2025
11.30
11.30
11.07
11.14
11.14
-1.68%
631,028
1.17
Dec 11, 2025
11.39
11.43
11.22
11.33
11.33
-0.70%
742,970
1.39
Dec 10, 2025
11.50
11.52
11.22
11.41
11.41
-1.13%
640,845
1.21
Dec 09, 2025
11.74
11.74
11.50
11.54
11.54
-1.95%
425,354
0.80
Dec 08, 2025
11.76
11.99
11.69
11.77
11.77
-0.51%
394,689
0.73
Dec 05, 2025
12.01
12.05
11.79
11.83
11.83
-1.09%
449,994
0.83
Dec 04, 2025
12.19
12.23
11.95
11.96
11.96
-2.37%
433,684
0.79
Dec 03, 2025
12.25
12.41
12.17
12.25
12.25
+1.32%
492,246
0.90
Dec 02, 2025
12.01
12.17
11.75
12.09
12.09
+0.25%
647,433
1.19
Dec 01, 2025
12.27
12.35
12.03
12.06
12.06
-1.39%
694,511
1.29
Nov 28, 2025
12.23
12.33
12.01
12.23
12.23
+0.09%
287,542
0.53
Nov 26, 2025
12.44
12.70
12.26
12.32
12.22
-0.71%
602,955
1.12
Nov 25, 2025
12.65
12.69
12.34
12.51
12.41
-1.92%
527,418
0.99
Nov 24, 2025
13.02
13.02
12.52
12.86
12.76
-1.02%
491,523
0.93
Nov 21, 2025
12.55
13.12
12.44
13.10
12.99
+5.24%
698,341
1.33
Nov 20, 2025
13.04
13.27
12.47
12.55
12.45
-2.74%
607,470
1.16
Nov 19, 2025
13.31
13.43
12.98
13.01
12.90
-2.84%
487,970
0.93
Nov 18, 2025
12.83
13.56
12.70
13.50
13.39
+6.01%
1,409,333
2.78
Rows: