Ardmore Shipping (ASC)
NYSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.16
15.83
15.10
15.75
15.75
+3.48%
411,511
0.58
Apr 01, 2026
15.34
15.45
15.18
15.22
15.22
-0.20%
469,160
0.65
Mar 31, 2026
15.15
15.49
15.11
15.25
15.25
+1.73%
403,599
0.57
Mar 30, 2026
15.32
15.42
14.87
14.99
14.99
-1.25%
544,753
0.76
Mar 27, 2026
15.14
15.47
15.00
15.18
15.18
-0.26%
801,099
1.13
Mar 26, 2026
15.35
15.61
15.15
15.22
15.22
-0.46%
611,870
0.87
Mar 25, 2026
15.85
15.85
15.14
15.29
15.29
-3.84%
466,187
0.66
Mar 24, 2026
15.33
15.98
15.22
15.90
15.90
+5.30%
576,442
0.83
Mar 23, 2026
14.34
15.15
14.34
15.10
15.10
+3.07%
621,510
0.90
Mar 20, 2026
15.03
15.03
14.52
14.65
14.65
-2.01%
633,310
0.92
Mar 19, 2026
14.24
15.15
14.11
14.95
14.95
+3.46%
561,280
0.82
Mar 18, 2026
14.31
14.75
14.17
14.45
14.45
+2.12%
1,075,272
1.57
Mar 17, 2026
14.33
14.36
13.94
14.15
14.15
-0.91%
624,446
0.91
Mar 16, 2026
13.86
14.34
13.82
14.28
14.28
+4.69%
846,321
1.24
Mar 13, 2026
14.02
14.10
13.44
13.64
13.64
-3.06%
862,677
1.28
Mar 12, 2026
15.22
15.22
14.07
14.07
14.07
-8.16%
1,007,473
1.51
Mar 11, 2026
15.49
15.60
15.10
15.32
15.32
-0.52%
825,379
1.24
Mar 10, 2026
15.79
15.93
15.29
15.40
15.40
-2.47%
901,081
1.36
Mar 09, 2026
16.00
16.10
15.75
15.79
15.79
-1.00%
1,383,847
2.12
Mar 06, 2026
16.00
16.21
15.59
15.95
15.95
-1.12%
663,005
1.02
Mar 05, 2026
16.50
16.54
15.87
16.13
16.13
-2.83%
1,031,166
1.62
Mar 04, 2026
16.26
16.69
16.17
16.60
16.60
+0.79%
610,996
0.96
Mar 03, 2026
16.31
16.57
15.92
16.47
16.47
-1.44%
865,081
1.38
Mar 02, 2026
16.73
16.91
15.87
16.71
16.71
+2.01%
1,240,280
2.01
Feb 27, 2026
16.00
16.47
15.87
16.38
16.38
+3.21%
1,109,790
1.82
Feb 26, 2026
15.49
16.00
15.41
15.96
15.87
+2.31%
1,120,553
1.86
Feb 25, 2026
15.33
15.63
15.13
15.60
15.51
+1.76%
581,965
0.97
Feb 24, 2026
15.00
15.37
14.97
15.33
15.24
+2.47%
682,481
1.16
Feb 23, 2026
14.91
15.02
14.68
14.96
14.88
-1.12%
678,648
1.16
Feb 20, 2026
14.85
15.14
14.64
15.13
15.04
+1.68%
602,619
1.03
Feb 19, 2026
14.63
14.93
14.38
14.88
14.80
+1.85%
960,691
1.67
Feb 18, 2026
14.39
14.75
14.18
14.61
14.53
+4.14%
1,353,412
2.39
Feb 17, 2026
13.62
14.12
13.62
14.03
13.95
+3.31%
1,239,049
2.23
Feb 16, 2026
13.16
13.84
13.16
13.58
13.50
0.00%
0
0.00
Feb 13, 2026
13.16
13.84
13.16
13.58
13.50
+3.66%
1,098,067
1.93
Feb 12, 2026
13.03
13.63
12.90
13.10
13.03
-3.53%
837,298
1.48
Feb 11, 2026
13.46
13.72
13.40
13.58
13.50
+2.57%
755,743
1.34
Feb 10, 2026
13.25
13.37
13.05
13.24
13.17
+0.38%
635,228
1.13
Feb 09, 2026
13.06
13.24
12.97
13.19
13.12
+0.38%
411,135
0.72
Feb 06, 2026
12.48
13.27
12.47
13.14
13.07
+5.12%
521,638
0.92
Feb 05, 2026
12.49
12.90
12.49
12.50
12.43
-0.95%
490,042
0.86
Feb 04, 2026
12.76
12.79
12.42
12.62
12.55
-1.64%
580,255
1.01
Feb 03, 2026
12.86
12.91
12.59
12.83
12.76
+0.16%
537,172
0.93
Feb 02, 2026
12.48
12.90
12.45
12.81
12.74
-0.86%
644,890
1.12
Jan 30, 2026
12.41
12.94
12.35
12.92
12.85
+4.19%
845,411
1.49
Jan 29, 2026
12.40
12.55
12.09
12.40
12.33
+1.15%
837,993
1.49
Jan 28, 2026
12.13
12.32
11.98
12.26
12.19
+2.51%
485,765
0.87
Jan 27, 2026
11.82
12.11
11.82
11.96
11.89
+1.01%
539,117
0.96
Jan 26, 2026
12.06
12.20
11.81
11.84
11.77
-0.58%
479,171
0.86
Jan 23, 2026
12.01
12.20
11.89
11.91
11.84
+0.33%
510,865
0.91
Rows: