Ardmore Shipping Corp (ASC)
NYSE:ASC
Want to see ASC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
16.97
17.03
15.70
15.93
15.93
-5.96%
623,104
1.01
Jun 24, 2026
17.68
17.78
16.93
16.94
16.94
-5.31%
577,183
0.94
Jun 23, 2026
17.44
17.96
17.13
17.89
17.89
+1.88%
571,474
0.93
Jun 22, 2026
17.02
17.69
17.01
17.56
17.56
+2.87%
684,523
1.12
Jun 18, 2026
16.40
17.08
16.18
17.07
17.07
+2.83%
906,328
1.49
Jun 17, 2026
16.78
16.91
16.37
16.60
16.60
-1.07%
337,977
0.55
Jun 16, 2026
16.87
17.12
16.41
16.78
16.78
-0.47%
546,149
0.89
Jun 15, 2026
17.06
17.22
16.53
16.86
16.86
-1.29%
609,361
0.98
Jun 12, 2026
16.15
17.14
16.08
17.08
17.08
+4.27%
583,647
0.94
Jun 11, 2026
16.76
17.12
16.36
16.38
16.38
-0.30%
625,594
1.00
Jun 10, 2026
16.56
16.88
16.28
16.43
16.43
-0.24%
574,541
0.91
Jun 09, 2026
16.43
16.64
16.26
16.47
16.47
+0.18%
664,689
1.05
Jun 08, 2026
16.53
16.66
16.16
16.44
16.44
0.00%
474,010
0.74
Jun 05, 2026
15.89
16.53
15.89
16.44
16.44
+2.94%
571,148
0.88
Jun 04, 2026
15.94
16.15
15.81
15.97
15.97
0.00%
445,793
0.67
Jun 03, 2026
16.20
16.27
15.90
15.97
15.97
-1.36%
409,262
0.62
Jun 02, 2026
16.45
16.56
16.07
16.19
16.19
-1.28%
408,939
0.61
Jun 01, 2026
16.03
16.60
15.90
16.40
16.40
+1.99%
510,898
0.75
May 29, 2026
16.16
16.20
15.81
16.08
16.08
-0.92%
659,864
0.97
May 28, 2026
17.68
17.71
16.52
16.62
16.23
-6.04%
876,871
1.28
May 27, 2026
18.37
18.39
17.61
17.69
17.27
-4.02%
657,120
0.95
May 26, 2026
18.62
18.92
18.30
18.43
18.00
-2.13%
680,231
0.97
May 25, 2026
19.30
19.30
18.61
18.83
18.39
0.00%
0
0.00
May 22, 2026
19.30
19.30
18.61
18.83
18.39
-2.38%
612,345
0.86
May 21, 2026
19.54
19.93
19.23
19.29
18.84
-1.98%
501,057
0.70
May 20, 2026
18.93
19.69
18.86
19.68
19.22
+4.46%
889,895
1.26
May 19, 2026
19.40
19.60
18.74
18.84
18.40
-2.23%
843,479
1.19
May 18, 2026
19.03
19.93
18.97
19.27
18.82
+1.80%
1,701,235
2.41
May 15, 2026
18.64
19.05
18.54
18.93
18.49
+0.91%
653,465
0.91
May 14, 2026
18.61
18.95
18.48
18.76
18.32
+0.05%
471,825
0.67
May 13, 2026
19.02
19.03
18.14
18.75
18.31
-1.11%
878,755
1.24
May 12, 2026
19.10
19.13
18.70
18.96
18.52
-0.84%
663,193
0.93
May 11, 2026
19.85
20.03
19.10
19.12
18.67
-2.10%
1,049,904
1.48
May 08, 2026
18.84
19.60
18.82
19.53
19.07
+3.49%
610,633
0.86
May 07, 2026
19.47
19.62
18.31
18.87
18.43
+0.43%
857,250
1.22
May 06, 2026
18.62
19.18
18.49
18.79
18.35
-1.41%
839,934
1.21
May 05, 2026
18.29
19.20
18.09
19.06
18.61
+2.75%
1,227,127
1.79
May 04, 2026
18.07
18.57
18.05
18.55
18.11
+2.26%
595,279
0.87
May 01, 2026
17.80
18.17
17.50
18.14
17.71
+2.37%
545,129
0.80
Apr 30, 2026
17.70
17.85
17.49
17.72
17.30
-0.67%
552,093
0.80
Apr 29, 2026
17.62
18.00
17.57
17.84
17.42
+4.14%
749,412
1.09
Apr 28, 2026
17.22
17.39
16.93
17.13
16.73
+0.89%
438,976
0.63
Apr 27, 2026
16.74
17.10
16.36
16.98
16.58
+1.31%
621,310
0.90
Apr 24, 2026
16.33
16.77
16.08
16.76
16.37
+3.46%
525,995
0.76
Apr 23, 2026
16.37
16.61
16.18
16.20
15.82
-0.25%
526,859
0.76
Apr 22, 2026
15.70
16.36
15.42
16.24
15.86
+4.84%
849,838
1.24
Apr 21, 2026
15.98
16.00
15.38
15.49
15.13
-2.46%
608,261
0.88
Apr 20, 2026
15.66
16.01
15.40
15.88
15.51
-0.06%
582,303
0.85
Apr 17, 2026
15.70
16.20
15.34
15.89
15.52
+2.72%
832,928
1.22
Apr 16, 2026
15.39
15.60
15.31
15.47
15.11
0.00%
468,949
0.70
Rows: