Education
About Us
Working with TipRanks
Follow Us
Ardmore Shipping (ASC)
NYSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
16.50
16.54
15.87
16.13
16.13
-2.83%
1,031,166
1.62
Mar 04, 2026
16.26
16.69
16.17
16.60
16.60
+0.79%
610,996
0.96
Mar 03, 2026
16.31
16.57
15.92
16.47
16.47
-1.44%
865,081
1.38
Mar 02, 2026
16.73
16.91
15.87
16.71
16.71
+2.01%
1,240,280
2.01
Feb 27, 2026
16.00
16.47
15.87
16.38
16.38
+3.21%
1,109,790
1.82
Feb 26, 2026
15.49
16.00
15.41
15.96
15.87
+2.31%
1,120,553
1.86
Feb 25, 2026
15.33
15.63
15.13
15.60
15.51
+1.76%
581,965
0.97
Feb 24, 2026
15.00
15.37
14.97
15.33
15.24
+2.47%
682,481
1.16
Feb 23, 2026
14.91
15.02
14.68
14.96
14.88
-1.12%
678,648
1.16
Feb 20, 2026
14.85
15.14
14.64
15.13
15.04
+1.68%
602,619
1.03
Feb 19, 2026
14.63
14.93
14.38
14.88
14.80
+1.85%
960,691
1.67
Feb 18, 2026
14.39
14.75
14.18
14.61
14.53
+4.14%
1,353,412
2.39
Feb 17, 2026
13.62
14.12
13.62
14.03
13.95
+3.31%
1,239,049
2.23
Feb 16, 2026
13.16
13.84
13.16
13.58
13.50
0.00%
0
0.00
Feb 13, 2026
13.16
13.84
13.16
13.58
13.50
+3.66%
1,098,067
1.93
Feb 12, 2026
13.03
13.63
12.90
13.10
13.03
-3.53%
837,298
1.48
Feb 11, 2026
13.46
13.72
13.40
13.58
13.50
+2.57%
755,743
1.34
Feb 10, 2026
13.25
13.37
13.05
13.24
13.17
+0.38%
635,228
1.13
Feb 09, 2026
13.06
13.24
12.97
13.19
13.12
+0.38%
411,135
0.72
Feb 06, 2026
12.48
13.27
12.47
13.14
13.07
+5.12%
521,638
0.92
Feb 05, 2026
12.49
12.90
12.49
12.50
12.43
-0.95%
490,042
0.86
Feb 04, 2026
12.76
12.79
12.42
12.62
12.55
-1.64%
580,255
1.01
Feb 03, 2026
12.86
12.91
12.59
12.83
12.76
+0.16%
537,172
0.93
Feb 02, 2026
12.48
12.90
12.45
12.81
12.74
-0.86%
644,890
1.12
Jan 30, 2026
12.41
12.94
12.35
12.92
12.85
+4.19%
845,411
1.49
Jan 29, 2026
12.40
12.55
12.09
12.40
12.33
+1.15%
837,993
1.49
Jan 28, 2026
12.13
12.32
11.98
12.26
12.19
+2.51%
485,765
0.87
Jan 27, 2026
11.82
12.11
11.82
11.96
11.89
+1.01%
539,117
0.96
Jan 26, 2026
12.06
12.20
11.81
11.84
11.77
-0.58%
479,171
0.86
Jan 23, 2026
12.01
12.20
11.89
11.91
11.84
+0.33%
510,865
0.91
Jan 22, 2026
11.98
12.04
11.62
11.87
11.80
-0.75%
817,799
1.48
Jan 21, 2026
11.88
11.98
11.70
11.96
11.89
+1.79%
406,358
0.73
Jan 20, 2026
11.91
11.95
11.69
11.75
11.68
-1.59%
464,419
0.83
Jan 19, 2026
11.92
12.11
11.84
11.94
11.87
0.00%
0
0.00
Jan 16, 2026
11.92
12.11
11.84
11.94
11.87
+0.76%
722,156
1.30
Jan 15, 2026
11.73
11.92
11.49
11.85
11.78
-0.50%
623,407
1.12
Jan 14, 2026
12.12
12.21
11.86
11.91
11.84
-0.59%
970,323
1.76
Jan 13, 2026
11.84
12.20
11.81
11.98
11.91
+3.10%
684,210
1.24
Jan 12, 2026
11.68
11.83
11.52
11.62
11.55
-0.52%
463,540
0.84
Jan 09, 2026
11.75
11.78
11.40
11.68
11.61
-1.68%
660,014
1.20
Jan 08, 2026
11.83
11.90
11.49
11.88
11.81
+1.80%
689,323
1.26
Jan 07, 2026
11.13
11.73
11.01
11.67
11.60
+8.05%
945,003
1.76
Jan 06, 2026
10.65
11.11
10.65
10.80
10.74
+2.47%
672,111
1.26
Jan 05, 2026
10.76
10.89
10.51
10.54
10.48
+0.86%
719,908
1.36
Jan 02, 2026
10.60
10.62
10.31
10.45
10.39
-1.32%
783,902
1.50
Jan 01, 2026
10.49
10.59
10.37
10.59
10.53
0.00%
0
0.00
Dec 31, 2025
10.49
10.59
10.37
10.59
10.53
+0.77%
560,243
1.05
Dec 30, 2025
10.85
10.85
10.50
10.51
10.45
-3.31%
542,229
1.02
Dec 29, 2025
10.75
10.90
10.73
10.87
10.81
+0.64%
448,608
0.85
Dec 26, 2025
10.70
10.90
10.64
10.80
10.74
+0.85%
364,016
0.69
Rows: