Associated British Foods (ASBFY)
OTHER OTC:ASBFY
Want to see ASBFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
24.84
24.84
24.84
24.84
24.84
-0.20%
0
0.00
Apr 28, 2026
24.89
24.89
24.89
24.89
24.89
+0.93%
0
0.00
Apr 27, 2026
24.66
24.66
24.66
24.66
24.66
-0.83%
0
0.00
Apr 24, 2026
24.87
24.87
24.87
24.87
24.87
+0.10%
0
0.00
Apr 23, 2026
24.85
24.85
24.85
24.85
24.85
-0.70%
38,166
0.86
Apr 22, 2026
25.02
25.02
25.02
25.02
25.02
+0.97%
0
0.00
Apr 21, 2026
24.78
24.78
24.78
24.78
24.78
-2.78%
0
0.00
Apr 20, 2026
25.49
25.49
25.49
25.49
25.49
+0.13%
109,077
2.57
Apr 17, 2026
25.46
25.46
25.46
25.46
25.46
+1.96%
0
0.00
Apr 16, 2026
24.97
24.97
24.97
24.97
24.97
+0.63%
0
0.00
Apr 15, 2026
24.81
24.81
24.81
24.81
24.81
-2.65%
0
0.00
Apr 14, 2026
25.49
25.49
25.49
25.49
25.49
+0.60%
0
0.00
Apr 13, 2026
25.34
25.34
25.34
25.34
25.34
-1.99%
1,724,841
114.04
Apr 10, 2026
25.85
25.85
25.85
25.85
25.85
+1.49%
0
0.00
Apr 09, 2026
25.47
25.47
25.47
25.47
25.47
-0.56%
98,432
7.26
Apr 08, 2026
25.61
25.61
25.61
25.61
25.61
+3.84%
0
0.00
Apr 07, 2026
24.67
24.67
24.67
24.67
24.67
-1.43%
0
0.00
Apr 06, 2026
25.02
25.02
25.02
25.02
25.02
-0.06%
46,719
3.23
Apr 03, 2026
25.04
25.04
25.04
25.04
25.04
0.00%
0
0.00
Apr 02, 2026
25.04
25.04
25.04
25.04
25.04
-0.62%
43,546
1.93
Apr 01, 2026
25.20
25.20
25.20
25.20
25.20
+1.82%
34,618
1.47
Mar 31, 2026
24.75
24.75
24.75
24.75
24.75
+1.37%
0
0.00
Mar 30, 2026
24.41
24.41
24.41
24.41
24.41
-0.12%
66,884
2.97
Mar 27, 2026
24.44
24.44
24.44
24.44
24.44
-0.05%
0
0.00
Mar 26, 2026
24.45
24.45
24.45
24.45
24.45
-0.42%
0
0.00
Mar 25, 2026
24.56
24.56
24.56
24.56
24.56
+1.42%
0
0.00
Mar 24, 2026
24.21
24.21
24.21
24.21
24.21
+1.37%
0
0.00
Mar 23, 2026
23.89
23.89
23.89
23.89
23.89
+1.44%
0
0.00
Mar 20, 2026
23.55
23.55
23.55
23.55
23.55
-2.21%
0
0.00
Mar 19, 2026
24.08
24.08
24.08
24.08
24.08
-2.82%
0
0.00
Mar 18, 2026
24.78
24.78
24.78
24.78
24.78
-1.21%
0
0.00
Mar 17, 2026
25.08
25.08
25.08
25.08
25.08
+0.67%
0
0.00
Mar 16, 2026
24.91
24.91
24.91
24.91
24.91
+1.07%
0
0.00
Mar 13, 2026
24.65
24.65
24.65
24.65
24.65
+0.53%
0
0.00
Mar 12, 2026
24.52
24.52
24.52
24.52
24.52
-1.10%
0
0.00
Mar 11, 2026
24.79
24.79
24.79
24.79
24.79
-0.21%
0
0.00
Mar 10, 2026
24.85
24.85
24.85
24.85
24.85
+0.49%
0
0.00
Mar 09, 2026
24.73
24.73
24.73
24.73
24.73
-1.00%
0
0.00
Mar 06, 2026
24.98
24.98
24.98
24.98
24.98
-0.64%
0
0.00
Mar 05, 2026
25.14
25.14
25.14
25.14
25.14
-2.37%
410,709
20.95
Mar 04, 2026
25.75
25.75
25.75
25.75
25.75
+1.58%
0
0.00
Mar 03, 2026
25.35
25.35
25.35
25.35
25.35
-0.98%
0
0.00
Mar 02, 2026
25.60
25.60
25.60
25.60
25.60
-3.69%
0
0.00
Feb 27, 2026
26.58
26.58
26.58
26.58
26.58
+0.93%
0
0.00
Feb 26, 2026
26.34
26.34
26.34
26.34
26.34
-0.44%
0
0.00
Feb 25, 2026
26.45
26.45
26.45
26.45
26.45
-0.14%
0
0.00
Feb 24, 2026
26.49
26.49
26.49
26.49
26.49
+0.63%
0
0.00
Feb 23, 2026
26.32
26.32
26.32
26.32
26.32
-0.19%
0
0.00
Feb 20, 2026
26.37
26.37
26.37
26.37
26.37
-0.83%
71,757
2.17
Feb 19, 2026
26.59
26.59
26.59
26.59
26.59
-0.19%
0
0.00
Rows: