Associated British Foods (ASBFY)
OTHER OTC:ASBFY
Want to see ASBFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24.72
24.72
24.72
24.72
24.72
+0.70%
40,627
0.87
May 19, 2026
24.55
24.55
24.55
24.55
24.55
-0.39%
0
0.00
May 18, 2026
24.65
24.65
24.65
24.65
24.65
+2.91%
0
0.00
May 15, 2026
23.95
23.95
23.95
23.95
23.95
-1.39%
0
0.00
May 14, 2026
24.29
24.29
24.29
24.29
24.29
+2.16%
0
0.00
May 13, 2026
23.77
23.77
23.77
23.77
23.77
-1.76%
59,247
1.28
May 12, 2026
24.20
24.20
24.20
24.20
24.20
-1.43%
0
0.00
May 11, 2026
24.55
24.55
24.55
24.55
24.55
-1.00%
0
0.00
May 08, 2026
24.80
24.80
24.80
24.80
24.80
-0.04%
0
0.00
May 07, 2026
24.81
24.81
24.81
24.81
24.81
-0.29%
0
0.00
May 06, 2026
24.88
24.88
24.88
24.88
24.88
+1.96%
0
0.00
May 05, 2026
24.40
24.40
24.40
24.40
24.40
-1.78%
183,981
4.11
May 04, 2026
24.85
24.85
24.85
24.85
24.85
-0.50%
0
0.00
May 01, 2026
24.97
24.97
24.97
24.97
24.97
+0.58%
38,486
0.87
Apr 30, 2026
24.83
24.83
24.83
24.83
24.83
-0.07%
0
0.00
Apr 29, 2026
24.84
24.84
24.84
24.84
24.84
-0.20%
0
0.00
Apr 28, 2026
24.89
24.89
24.89
24.89
24.89
+0.93%
0
0.00
Apr 27, 2026
24.66
24.66
24.66
24.66
24.66
-0.83%
0
0.00
Apr 24, 2026
24.87
24.87
24.87
24.87
24.87
+0.10%
0
0.00
Apr 23, 2026
24.85
24.85
24.85
24.85
24.85
-0.70%
38,166
0.86
Apr 22, 2026
25.02
25.02
25.02
25.02
25.02
+0.97%
0
0.00
Apr 21, 2026
24.78
24.78
24.78
24.78
24.78
-2.78%
0
0.00
Apr 20, 2026
25.49
25.49
25.49
25.49
25.49
+0.13%
109,077
2.57
Apr 17, 2026
25.46
25.46
25.46
25.46
25.46
+1.96%
0
0.00
Apr 16, 2026
24.97
24.97
24.97
24.97
24.97
+0.63%
0
0.00
Apr 15, 2026
24.81
24.81
24.81
24.81
24.81
-2.65%
0
0.00
Apr 14, 2026
25.49
25.49
25.49
25.49
25.49
+0.60%
0
0.00
Apr 13, 2026
25.34
25.34
25.34
25.34
25.34
-1.99%
1,724,841
114.04
Apr 10, 2026
25.85
25.85
25.85
25.85
25.85
+1.49%
0
0.00
Apr 09, 2026
25.47
25.47
25.47
25.47
25.47
-0.56%
98,432
7.26
Apr 08, 2026
25.61
25.61
25.61
25.61
25.61
+3.84%
0
0.00
Apr 07, 2026
24.67
24.67
24.67
24.67
24.67
-1.43%
0
0.00
Apr 06, 2026
25.02
25.02
25.02
25.02
25.02
-0.06%
46,719
3.23
Apr 03, 2026
25.04
25.04
25.04
25.04
25.04
0.00%
0
0.00
Apr 02, 2026
25.04
25.04
25.04
25.04
25.04
-0.62%
43,546
1.93
Apr 01, 2026
25.20
25.20
25.20
25.20
25.20
+1.82%
34,618
1.47
Mar 31, 2026
24.75
24.75
24.75
24.75
24.75
+1.37%
0
0.00
Mar 30, 2026
24.41
24.41
24.41
24.41
24.41
-0.12%
66,884
2.97
Mar 27, 2026
24.44
24.44
24.44
24.44
24.44
-0.05%
0
0.00
Mar 26, 2026
24.45
24.45
24.45
24.45
24.45
-0.42%
0
0.00
Mar 25, 2026
24.56
24.56
24.56
24.56
24.56
+1.42%
0
0.00
Mar 24, 2026
24.21
24.21
24.21
24.21
24.21
+1.37%
0
0.00
Mar 23, 2026
23.89
23.89
23.89
23.89
23.89
+1.44%
0
0.00
Mar 20, 2026
23.55
23.55
23.55
23.55
23.55
-2.21%
0
0.00
Mar 19, 2026
24.08
24.08
24.08
24.08
24.08
-2.82%
0
0.00
Mar 18, 2026
24.78
24.78
24.78
24.78
24.78
-1.21%
0
0.00
Mar 17, 2026
25.08
25.08
25.08
25.08
25.08
+0.67%
0
0.00
Mar 16, 2026
24.91
24.91
24.91
24.91
24.91
+1.07%
0
0.00
Mar 13, 2026
24.65
24.65
24.65
24.65
24.65
+0.53%
0
0.00
Mar 12, 2026
24.52
24.52
24.52
24.52
24.52
-1.10%
0
0.00
Rows: