Education
About Us
Working with TipRanks
Follow Us
Associated British Foods Plc (ASBFY)
OTHER OTC:ASBFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
24.87
24.87
24.87
24.87
24.87
-14.23%
0
0.00
Jan 07, 2026
28.99
28.99
28.99
28.99
28.99
-0.02%
0
0.00
Jan 06, 2026
29.00
29.00
29.00
29.00
29.00
-0.02%
0
0.00
Jan 05, 2026
29.01
29.01
29.01
29.01
29.01
+1.11%
555,169
12.33
Jan 02, 2026
28.69
28.69
28.69
28.69
28.69
+0.28%
99,329
2.02
Jan 01, 2026
28.61
28.61
28.61
28.61
28.61
0.00%
0
0.00
Dec 31, 2025
28.61
28.61
28.61
28.61
28.61
-0.87%
0
0.00
Dec 30, 2025
28.86
28.86
28.86
28.86
28.86
+0.81%
0
0.00
Dec 29, 2025
28.63
28.63
28.63
28.63
28.63
+0.31%
0
0.00
Dec 26, 2025
28.54
28.54
28.54
28.54
28.54
<+0.01%
0
0.00
Dec 25, 2025
28.54
28.54
28.54
28.54
28.54
0.00%
0
0.00
Dec 24, 2025
28.54
28.54
28.54
28.54
28.54
+0.27%
34,472
0.59
Dec 23, 2025
28.46
28.46
28.46
28.46
28.46
+0.41%
0
0.00
Dec 22, 2025
28.35
28.35
28.35
28.35
28.35
-0.11%
0
0.00
Dec 19, 2025
28.38
28.38
28.38
28.38
28.38
-0.76%
0
0.00
Dec 18, 2025
28.60
28.60
28.60
28.60
28.60
+0.71%
0
0.00
Dec 17, 2025
28.39
28.39
28.39
28.39
28.39
-0.07%
0
0.00
Dec 16, 2025
28.41
28.41
28.41
28.41
28.41
+1.55%
0
0.00
Dec 15, 2025
27.98
27.98
27.98
27.98
27.98
+0.44%
0
0.00
Dec 12, 2025
27.86
27.86
27.86
27.86
27.86
+0.60%
24,744
0.35
Dec 11, 2025
28.17
28.17
28.17
28.17
27.69
-0.70%
27,020
0.34
Dec 10, 2025
28.37
28.37
28.37
28.37
27.89
+0.84%
85,061
1.10
Dec 09, 2025
28.14
28.14
28.14
28.14
27.66
-0.49%
25,860
0.34
Dec 08, 2025
28.28
28.28
28.28
28.28
27.79
-0.27%
27,981
0.36
Dec 05, 2025
28.35
28.35
28.35
28.35
27.87
-0.23%
556,354
8.16
Dec 04, 2025
28.42
28.42
28.42
28.42
27.93
+0.79%
40,865
0.60
Dec 03, 2025
28.20
28.20
28.20
28.20
27.71
+0.60%
124,276
1.89
Dec 02, 2025
28.03
28.03
28.03
28.03
27.55
-0.89%
61,278
0.94
Dec 01, 2025
28.28
28.28
28.28
28.28
27.80
-0.08%
48,476
0.75
Nov 28, 2025
28.30
28.30
28.30
28.30
27.82
+0.74%
20,757
0.32
Nov 27, 2025
28.10
28.10
28.10
28.10
27.62
0.00%
0
0.00
Nov 26, 2025
28.10
28.10
28.10
28.10
27.62
+1.77%
32,950
0.52
Nov 25, 2025
27.61
27.61
27.61
27.61
27.13
+1.14%
35,110
0.55
Nov 24, 2025
27.30
27.30
27.30
27.30
26.83
-1.24%
73,207
1.17
Nov 21, 2025
27.64
27.64
27.64
27.64
27.17
+0.56%
34,874
0.56
Nov 20, 2025
27.49
27.49
27.49
27.49
27.02
+0.07%
24,638
0.40
Nov 19, 2025
27.47
27.47
27.47
27.47
27.00
+0.28%
27,605
0.45
Nov 18, 2025
27.39
27.39
27.39
27.39
26.92
-1.15%
55,604
0.91
Nov 17, 2025
27.71
27.71
27.71
27.71
27.24
-2.37%
22,181
0.37
Nov 14, 2025
28.38
28.38
28.38
28.38
27.90
-3.17%
104,503
1.77
Nov 13, 2025
29.31
29.31
29.31
29.31
28.81
+0.23%
15,075
0.26
Nov 12, 2025
29.24
29.24
29.24
29.24
28.75
-0.69%
29,964
0.51
Nov 11, 2025
29.45
29.45
29.45
29.45
28.95
-0.81%
24,482
0.42
Nov 10, 2025
29.69
29.69
29.69
29.69
29.18
-0.26%
10,454
0.18
Nov 07, 2025
29.77
29.77
29.77
29.77
29.26
+1.24%
15,820
0.27
Nov 06, 2025
29.40
29.40
29.40
29.40
28.90
+1.74%
18,045
0.31
Nov 05, 2025
28.90
28.90
28.90
28.90
28.41
+0.14%
18,240
0.31
Nov 04, 2025
28.86
28.86
28.86
28.86
28.37
-3.72%
61,600
1.08
Nov 03, 2025
29.97
29.97
29.97
29.97
29.46
-0.59%
17,975
0.31
Oct 31, 2025
30.15
30.15
30.15
30.15
29.64
-0.94%
10,959
0.19
Rows: