Education
About Us
Working with TipRanks
Follow Us
Associated British Foods (ASBFY)
OTHER OTC:ASBFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.14
26.14
26.14
26.14
26.14
+0.30%
0
0.00
Jan 29, 2026
26.06
26.06
26.06
26.06
26.06
-0.87%
0
0.00
Jan 28, 2026
26.29
26.29
26.29
26.29
26.29
+0.44%
0
0.00
Jan 27, 2026
26.18
26.18
26.18
26.18
26.18
+1.49%
42,822
1.09
Jan 26, 2026
25.79
25.79
25.79
25.79
25.79
+1.17%
0
0.00
Jan 23, 2026
25.49
25.49
25.49
25.49
25.49
+0.39%
0
0.00
Jan 22, 2026
25.39
25.39
25.39
25.39
25.39
+1.68%
0
0.00
Jan 21, 2026
24.98
24.98
24.98
24.98
24.98
-0.41%
0
0.00
Jan 20, 2026
25.08
25.08
25.08
25.08
25.08
+0.85%
0
0.00
Jan 19, 2026
24.87
24.87
24.87
24.87
24.87
0.00%
0
0.00
Jan 16, 2026
24.87
24.87
24.87
24.87
24.87
-0.60%
0
0.00
Jan 15, 2026
25.02
25.02
25.02
25.02
25.02
-0.42%
0
0.00
Jan 14, 2026
25.12
25.12
25.12
25.12
25.12
+1.72%
0
0.00
Jan 13, 2026
24.70
24.70
24.70
24.70
24.70
-0.64%
0
0.00
Jan 12, 2026
24.86
24.86
24.86
24.86
24.86
-0.36%
0
0.00
Jan 09, 2026
24.95
24.95
24.95
24.95
24.95
+0.31%
103,422
2.00
Jan 08, 2026
24.87
24.87
24.87
24.87
24.87
-14.23%
0
0.00
Jan 07, 2026
28.99
28.99
28.99
28.99
28.99
-0.02%
0
0.00
Jan 06, 2026
29.00
29.00
29.00
29.00
29.00
-0.02%
0
0.00
Jan 05, 2026
29.01
29.01
29.01
29.01
29.01
+1.11%
555,169
12.33
Jan 02, 2026
28.69
28.69
28.69
28.69
28.69
+0.28%
99,329
2.02
Jan 01, 2026
28.61
28.61
28.61
28.61
28.61
0.00%
0
0.00
Dec 31, 2025
28.61
28.61
28.61
28.61
28.61
-0.87%
0
0.00
Dec 30, 2025
28.86
28.86
28.86
28.86
28.86
+0.81%
0
0.00
Dec 29, 2025
28.63
28.63
28.63
28.63
28.63
+0.31%
0
0.00
Dec 26, 2025
28.54
28.54
28.54
28.54
28.54
<+0.01%
0
0.00
Dec 25, 2025
28.54
28.54
28.54
28.54
28.54
0.00%
0
0.00
Dec 24, 2025
28.54
28.54
28.54
28.54
28.54
+0.27%
34,472
0.59
Dec 23, 2025
28.46
28.46
28.46
28.46
28.46
+0.41%
0
0.00
Dec 22, 2025
28.35
28.35
28.35
28.35
28.35
-0.11%
0
0.00
Dec 19, 2025
28.38
28.38
28.38
28.38
28.38
-0.76%
0
0.00
Dec 18, 2025
28.60
28.60
28.60
28.60
28.60
+0.71%
0
0.00
Dec 17, 2025
28.39
28.39
28.39
28.39
28.39
-0.07%
0
0.00
Dec 16, 2025
28.41
28.41
28.41
28.41
28.41
+1.55%
0
0.00
Dec 15, 2025
27.98
27.98
27.98
27.98
27.98
+0.44%
0
0.00
Dec 12, 2025
27.86
27.86
27.86
27.86
27.86
+0.60%
24,744
0.35
Dec 11, 2025
28.17
28.17
28.17
28.17
27.69
-0.70%
27,020
0.34
Dec 10, 2025
28.37
28.37
28.37
28.37
27.89
+0.84%
85,061
1.10
Dec 09, 2025
28.14
28.14
28.14
28.14
27.66
-0.49%
25,860
0.34
Dec 08, 2025
28.28
28.28
28.28
28.28
27.79
-0.27%
27,981
0.36
Dec 05, 2025
28.35
28.35
28.35
28.35
27.87
-0.23%
556,354
8.16
Dec 04, 2025
28.42
28.42
28.42
28.42
27.93
+0.79%
40,865
0.60
Dec 03, 2025
28.20
28.20
28.20
28.20
27.71
+0.60%
124,276
1.89
Dec 02, 2025
28.03
28.03
28.03
28.03
27.55
-0.89%
61,278
0.94
Dec 01, 2025
28.28
28.28
28.28
28.28
27.80
-0.08%
48,476
0.75
Nov 28, 2025
28.30
28.30
28.30
28.30
27.82
+0.74%
20,757
0.32
Nov 27, 2025
28.10
28.10
28.10
28.10
27.62
0.00%
0
0.00
Nov 26, 2025
28.10
28.10
28.10
28.10
27.62
+1.77%
32,950
0.52
Nov 25, 2025
27.61
27.61
27.61
27.61
27.13
+1.14%
35,110
0.55
Nov 24, 2025
27.30
27.30
27.30
27.30
26.83
-1.24%
73,207
1.17
Rows: