Education
About Us
Working with TipRanks
Follow Us
Associated British Foods (ASBFY)
OTHER OTC:ASBFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
24.78
24.78
24.78
24.78
24.78
-1.21%
0
0.00
Mar 17, 2026
25.08
25.08
25.08
25.08
25.08
+0.67%
0
0.00
Mar 16, 2026
24.91
24.91
24.91
24.91
24.91
+1.07%
0
0.00
Mar 13, 2026
24.65
24.65
24.65
24.65
24.65
+0.53%
0
0.00
Mar 12, 2026
24.52
24.52
24.52
24.52
24.52
-1.10%
0
0.00
Mar 11, 2026
24.79
24.79
24.79
24.79
24.79
-0.21%
0
0.00
Mar 10, 2026
24.85
24.85
24.85
24.85
24.85
+0.49%
0
0.00
Mar 09, 2026
24.73
24.73
24.73
24.73
24.73
-1.00%
0
0.00
Mar 06, 2026
24.98
24.98
24.98
24.98
24.98
-0.64%
0
0.00
Mar 05, 2026
25.14
25.14
25.14
25.14
25.14
-2.37%
410,709
20.95
Mar 04, 2026
25.75
25.75
25.75
25.75
25.75
+1.58%
0
0.00
Mar 03, 2026
25.35
25.35
25.35
25.35
25.35
-0.98%
0
0.00
Mar 02, 2026
25.60
25.60
25.60
25.60
25.60
-3.69%
0
0.00
Feb 27, 2026
26.58
26.58
26.58
26.58
26.58
+0.93%
0
0.00
Feb 26, 2026
26.34
26.34
26.34
26.34
26.34
-0.44%
0
0.00
Feb 25, 2026
26.45
26.45
26.45
26.45
26.45
-0.14%
0
0.00
Feb 24, 2026
26.49
26.49
26.49
26.49
26.49
+0.63%
0
0.00
Feb 23, 2026
26.32
26.32
26.32
26.32
26.32
-0.19%
0
0.00
Feb 20, 2026
26.37
26.37
26.37
26.37
26.37
-0.83%
71,757
2.17
Feb 19, 2026
26.59
26.59
26.59
26.59
26.59
-0.19%
0
0.00
Feb 18, 2026
26.64
26.64
26.64
26.64
26.64
+1.21%
0
0.00
Feb 17, 2026
26.33
26.33
26.33
26.33
26.33
-1.69%
46,870
1.36
Feb 16, 2026
26.78
26.78
26.78
26.78
26.78
0.00%
0
0.00
Feb 13, 2026
26.78
26.78
26.78
26.78
26.78
+0.26%
0
0.00
Feb 12, 2026
26.71
26.71
26.71
26.71
26.71
-1.70%
33,043
0.93
Feb 11, 2026
27.17
27.17
27.17
27.17
27.17
+3.53%
29,649
0.81
Feb 10, 2026
26.76
26.76
26.76
26.76
26.76
+1.97%
27,834
0.76
Feb 09, 2026
26.24
26.24
26.24
26.24
26.24
-0.45%
0
0.00
Feb 06, 2026
26.36
26.36
26.36
26.36
26.36
+0.98%
0
0.00
Feb 05, 2026
26.11
26.11
26.11
26.11
26.11
-1.06%
0
0.00
Feb 04, 2026
26.39
26.39
26.39
26.39
26.39
+2.77%
0
0.00
Feb 03, 2026
25.67
25.67
25.67
25.67
25.67
-1.62%
0
0.00
Feb 02, 2026
26.10
26.10
26.10
26.10
26.10
-0.17%
0
0.00
Jan 30, 2026
26.14
26.14
26.14
26.14
26.14
+0.30%
0
0.00
Jan 29, 2026
26.06
26.06
26.06
26.06
26.06
-0.87%
0
0.00
Jan 28, 2026
26.29
26.29
26.29
26.29
26.29
+0.44%
0
0.00
Jan 27, 2026
26.18
26.18
26.18
26.18
26.18
+1.49%
42,822
1.09
Jan 26, 2026
25.79
25.79
25.79
25.79
25.79
+1.17%
0
0.00
Jan 23, 2026
25.49
25.49
25.49
25.49
25.49
+0.39%
0
0.00
Jan 22, 2026
25.39
25.39
25.39
25.39
25.39
+1.68%
0
0.00
Jan 21, 2026
24.98
24.98
24.98
24.98
24.98
-0.41%
0
0.00
Jan 20, 2026
25.08
25.08
25.08
25.08
25.08
+0.85%
0
0.00
Jan 19, 2026
24.87
24.87
24.87
24.87
24.87
0.00%
0
0.00
Jan 16, 2026
24.87
24.87
24.87
24.87
24.87
-0.60%
0
0.00
Jan 15, 2026
25.02
25.02
25.02
25.02
25.02
-0.42%
0
0.00
Jan 14, 2026
25.12
25.12
25.12
25.12
25.12
+1.72%
0
0.00
Jan 13, 2026
24.70
24.70
24.70
24.70
24.70
-0.64%
0
0.00
Jan 12, 2026
24.86
24.86
24.86
24.86
24.86
-0.36%
0
0.00
Jan 09, 2026
24.95
24.95
24.95
24.95
24.95
+0.31%
103,422
2.00
Jan 08, 2026
24.87
24.87
24.87
24.87
24.87
-14.23%
0
0.00
Rows: