Education
About Us
Working with TipRanks
Follow Us
Associated British Foods Plc (ASBFY)
:ASBFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.38
28.38
28.38
28.38
28.38
-0.76%
0
0.00
Dec 18, 2025
28.60
28.60
28.60
28.60
28.60
+0.71%
0
0.00
Dec 17, 2025
28.39
28.39
28.39
28.39
28.39
-0.07%
0
0.00
Dec 16, 2025
28.41
28.41
28.41
28.41
28.41
+1.55%
0
0.00
Dec 15, 2025
27.98
27.98
27.98
27.98
27.98
+0.44%
0
0.00
Dec 12, 2025
27.86
27.86
27.86
27.86
27.86
+0.60%
24,744
0.31
Dec 11, 2025
28.17
28.17
28.17
28.17
27.69
+1.02%
27,020
0.34
Dec 10, 2025
28.37
28.37
28.37
28.37
27.89
+2.59%
85,061
1.10
Dec 09, 2025
28.14
28.14
28.14
28.14
27.66
+1.24%
25,860
0.33
Dec 08, 2025
28.28
28.28
28.28
28.28
27.79
+1.46%
27,981
0.36
Dec 05, 2025
28.35
28.35
28.35
28.35
27.87
+1.50%
556,354
8.15
Dec 04, 2025
28.42
28.42
28.42
28.42
27.93
+2.54%
40,865
0.60
Dec 03, 2025
28.20
28.20
28.20
28.20
27.71
+2.34%
124,276
1.89
Dec 02, 2025
28.03
28.03
28.03
28.03
27.55
+0.83%
61,278
0.94
Dec 01, 2025
28.28
28.28
28.28
28.28
27.80
+1.66%
48,476
0.75
Nov 28, 2025
28.30
28.30
28.30
28.30
27.82
+2.49%
20,757
0.32
Nov 26, 2025
28.10
28.10
28.10
28.10
27.62
+3.54%
32,950
0.52
Nov 25, 2025
27.61
27.61
27.61
27.61
27.13
+2.89%
35,110
0.55
Nov 24, 2025
27.30
27.30
27.30
27.30
26.83
+0.47%
73,207
1.17
Nov 21, 2025
27.64
27.64
27.64
27.64
27.17
+2.30%
34,874
0.56
Nov 20, 2025
27.49
27.49
27.49
27.49
27.02
+1.80%
24,638
0.40
Nov 19, 2025
27.47
27.47
27.47
27.47
27.00
+2.02%
27,605
0.45
Nov 18, 2025
27.39
27.39
27.39
27.39
26.92
+0.57%
55,604
0.91
Nov 17, 2025
27.71
27.71
27.71
27.71
27.24
-0.67%
22,181
0.36
Nov 14, 2025
28.38
28.38
28.38
28.38
27.90
-1.49%
104,503
1.76
Nov 13, 2025
29.31
29.31
29.31
29.31
28.81
+1.97%
15,075
0.26
Nov 12, 2025
29.24
29.24
29.24
29.24
28.74
+1.03%
29,964
0.51
Nov 11, 2025
29.45
29.45
29.45
29.45
28.95
+0.91%
24,482
0.42
Nov 10, 2025
29.69
29.69
29.69
29.69
29.18
+1.47%
10,454
0.18
Nov 07, 2025
29.77
29.77
29.77
29.77
29.26
+3.00%
15,820
0.27
Nov 06, 2025
29.40
29.40
29.40
29.40
28.90
+3.51%
18,045
0.31
Nov 05, 2025
28.90
28.90
28.90
28.90
28.41
+1.88%
18,240
0.31
Nov 04, 2025
28.86
28.86
28.86
28.86
28.37
-2.04%
61,600
1.07
Nov 03, 2025
29.97
29.97
29.97
29.97
29.46
+1.13%
17,975
0.31
Oct 31, 2025
30.15
30.15
30.15
30.15
29.64
+0.78%
10,959
0.19
Oct 30, 2025
30.44
30.44
30.44
30.44
29.92
+1.90%
12,406
0.22
Oct 29, 2025
30.39
30.39
30.39
30.39
29.87
+1.50%
23,026
0.40
Oct 28, 2025
30.46
30.46
30.46
30.46
29.94
+1.53%
14,257
0.25
Oct 27, 2025
30.52
30.52
30.52
30.52
30.00
+1.82%
40,811
0.65
Oct 24, 2025
30.50
30.50
30.50
30.50
29.98
+1.87%
16,313
0.23
Oct 23, 2025
30.46
30.46
30.46
30.46
29.94
+1.93%
21,220
0.30
Oct 22, 2025
30.40
30.40
30.40
30.40
29.88
+4.40%
12,429
0.18
Oct 21, 2025
29.62
29.62
29.62
29.62
29.12
+1.88%
9,934
0.14
Oct 20, 2025
29.58
29.58
29.58
29.58
29.08
+0.37%
19,467
0.28
Oct 17, 2025
29.99
29.99
29.99
29.99
29.47
+2.43%
463,876
7.46
Oct 16, 2025
29.78
29.78
29.78
29.78
29.28
+4.48%
232,186
3.96
Oct 15, 2025
29.00
29.00
29.00
29.00
28.51
+3.55%
17,003
0.29
Oct 14, 2025
28.50
28.50
28.50
28.50
28.01
+1.32%
10,268
0.18
Oct 13, 2025
28.61
28.61
28.61
28.61
28.12
+2.44%
17,896
0.31
Oct 10, 2025
28.42
28.42
28.42
28.42
27.93
+2.05%
8,866
0.15
Rows: