Education
About Us
Working with TipRanks
Follow Us
Associated Banc-Corp (ASB)
NYSE:ASB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.61
26.82
26.51
26.54
26.54
-0.60%
3,448,609
1.95
Jan 15, 2026
26.32
27.05
26.32
26.70
26.70
+1.52%
1,631,191
0.93
Jan 14, 2026
26.17
26.40
25.94
26.30
26.30
+1.11%
1,748,729
0.99
Jan 13, 2026
26.11
26.37
25.96
26.01
26.01
-0.04%
1,998,821
1.13
Jan 12, 2026
26.11
26.35
25.91
26.02
26.02
-1.59%
1,357,008
0.76
Jan 09, 2026
26.92
27.12
26.43
26.44
26.44
-1.38%
1,832,833
1.04
Jan 08, 2026
26.43
27.16
26.36
26.81
26.81
+1.25%
4,760,772
2.78
Jan 07, 2026
26.77
26.92
26.33
26.48
26.48
-1.45%
2,141,140
1.24
Jan 06, 2026
26.28
26.88
26.21
26.87
26.87
+1.63%
2,318,748
1.35
Jan 05, 2026
25.69
26.77
25.64
26.44
26.44
+2.64%
2,812,416
1.66
Jan 02, 2026
25.74
25.99
25.36
25.76
25.76
0.00%
2,051,297
1.22
Jan 01, 2026
26.03
26.03
25.73
25.76
25.76
0.00%
0
0.00
Dec 31, 2025
26.03
26.03
25.73
25.76
25.76
-0.66%
1,313,358
0.77
Dec 30, 2025
26.11
26.16
25.89
25.93
25.93
-0.58%
1,330,735
0.78
Dec 29, 2025
26.41
26.43
26.04
26.08
26.08
-1.06%
1,882,988
1.11
Dec 26, 2025
26.56
26.72
26.29
26.36
26.36
-0.72%
969,829
0.57
Dec 25, 2025
26.55
26.64
26.38
26.55
26.55
0.00%
0
0.00
Dec 24, 2025
26.55
26.64
26.38
26.55
26.55
+0.30%
593,015
0.34
Dec 23, 2025
26.68
26.71
26.46
26.47
26.47
-0.82%
2,068,712
1.19
Dec 22, 2025
26.48
26.97
26.47
26.69
26.69
+0.98%
1,826,786
1.05
Dec 19, 2025
26.48
26.65
26.28
26.43
26.43
-0.60%
3,744,271
2.21
Dec 18, 2025
26.58
26.73
26.37
26.59
26.59
+0.87%
3,028,724
1.82
Dec 17, 2025
26.71
27.02
26.31
26.36
26.36
-1.49%
3,178,772
1.93
Dec 16, 2025
27.00
27.02
26.67
26.76
26.76
-0.67%
2,271,319
1.39
Dec 15, 2025
27.33
27.46
26.87
26.94
26.94
-0.59%
1,992,114
1.23
Dec 12, 2025
27.41
27.45
26.87
27.10
27.10
-0.15%
1,786,531
1.11
Dec 11, 2025
27.01
27.58
27.01
27.14
27.14
+0.26%
2,449,634
1.53
Dec 10, 2025
26.16
27.27
26.16
27.07
27.07
+3.48%
2,456,900
1.55
Dec 09, 2025
26.16
26.48
26.01
26.16
26.16
+0.15%
2,119,681
1.34
Dec 08, 2025
26.18
26.38
25.98
26.12
26.12
0.00%
1,589,057
1.01
Dec 05, 2025
25.93
26.30
25.83
26.12
26.12
+0.35%
2,070,203
1.33
Dec 04, 2025
25.70
26.05
25.62
26.03
26.03
+0.74%
2,880,085
1.87
Dec 03, 2025
25.51
25.93
25.43
25.84
25.84
+1.69%
2,345,327
1.54
Dec 02, 2025
26.14
26.14
25.41
25.41
25.41
-1.66%
1,670,798
1.10
Dec 01, 2025
25.80
25.97
25.63
25.84
25.84
-0.81%
2,565,460
1.71
Nov 28, 2025
26.34
26.36
26.20
26.29
26.05
-0.07%
555,890
0.37
Nov 27, 2025
26.27
26.59
26.27
26.31
26.07
0.00%
0
0.00
Nov 26, 2025
26.27
26.59
26.27
26.31
26.07
-0.45%
1,192,915
0.79
Nov 25, 2025
25.76
26.60
25.67
26.43
26.19
+3.32%
1,675,577
1.11
Nov 24, 2025
25.56
25.73
25.39
25.58
25.35
-0.20%
1,461,168
0.97
Nov 21, 2025
24.78
25.91
24.78
25.63
25.40
+4.10%
1,591,715
1.06
Nov 20, 2025
25.11
25.36
24.58
24.62
24.40
-0.40%
1,792,689
1.21
Nov 19, 2025
24.56
24.83
24.47
24.72
24.49
+0.74%
1,218,924
0.82
Nov 18, 2025
24.02
24.61
23.93
24.54
24.32
+1.70%
1,613,672
1.09
Nov 17, 2025
25.19
25.27
24.05
24.13
23.91
-4.63%
1,469,755
1.00
Nov 14, 2025
25.27
25.34
24.88
25.30
25.07
-0.31%
1,377,488
0.94
Nov 13, 2025
25.48
25.82
25.25
25.38
25.15
-0.62%
1,186,346
0.81
Nov 12, 2025
25.56
26.00
25.42
25.54
25.31
0.00%
1,484,535
1.02
Nov 11, 2025
25.59
25.71
25.28
25.54
25.31
-0.39%
1,054,498
0.73
Nov 10, 2025
25.77
25.88
25.40
25.64
25.41
+0.27%
1,595,282
1.11
Rows: