Associated Banc-Corp (ASB)
NYSE:ASB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.25
27.47
27.00
27.22
27.22
+3.07%
2,587,216
1.11
Apr 07, 2026
26.80
26.80
26.24
26.41
26.41
+0.42%
2,534,166
1.07
Apr 06, 2026
25.99
26.39
25.87
26.30
26.30
+1.23%
2,062,663
0.87
Apr 03, 2026
25.66
26.02
25.45
25.98
25.98
0.00%
0
0.00
Apr 02, 2026
25.66
26.02
25.45
25.98
25.98
-0.73%
2,448,622
1.01
Apr 01, 2026
26.14
26.38
25.99
26.17
26.17
+1.20%
2,037,930
0.84
Mar 31, 2026
25.45
25.89
25.20
25.86
25.86
+3.61%
3,312,163
1.40
Mar 30, 2026
25.18
25.19
24.82
24.96
24.96
+0.36%
2,152,461
0.91
Mar 27, 2026
25.38
25.39
24.79
24.87
24.87
-2.01%
2,442,518
1.05
Mar 26, 2026
25.06
25.43
24.95
25.38
25.38
+0.55%
1,906,761
0.82
Mar 25, 2026
25.23
25.40
24.93
25.24
25.24
+1.12%
1,745,525
0.75
Mar 24, 2026
24.41
25.18
24.41
24.96
24.96
+0.81%
2,668,868
1.17
Mar 23, 2026
25.14
25.31
24.65
24.76
24.76
+1.35%
3,290,552
1.47
Mar 20, 2026
24.53
24.59
24.16
24.43
24.43
-0.29%
4,782,891
2.18
Mar 19, 2026
24.26
24.68
23.96
24.50
24.50
+0.66%
2,485,459
1.14
Mar 18, 2026
24.62
24.72
24.24
24.34
24.34
-1.54%
2,126,378
0.96
Mar 17, 2026
24.96
25.01
24.50
24.72
24.72
+0.53%
1,914,913
0.86
Mar 16, 2026
24.77
25.00
24.58
24.59
24.59
+0.45%
2,002,609
0.89
Mar 13, 2026
24.93
25.02
24.42
24.48
24.48
-0.89%
2,091,805
0.93
Mar 12, 2026
24.32
24.76
24.13
24.70
24.70
-0.36%
2,433,563
1.09
Mar 11, 2026
24.98
25.17
24.55
24.79
24.79
-1.43%
2,037,326
0.91
Mar 10, 2026
25.09
25.67
24.67
25.15
25.15
+0.28%
2,801,399
1.25
Mar 09, 2026
24.71
25.19
23.87
25.08
25.08
-0.32%
2,646,100
1.19
Mar 06, 2026
25.11
25.30
24.58
25.16
25.16
-2.97%
2,781,314
1.25
Mar 05, 2026
26.15
26.40
25.71
25.93
25.93
-1.59%
2,763,838
1.26
Mar 04, 2026
26.55
26.60
26.29
26.35
26.35
-0.04%
6,210,631
2.91
Mar 03, 2026
25.87
26.65
25.61
26.36
26.36
-0.83%
1,654,838
0.77
Mar 02, 2026
25.64
26.78
25.42
26.58
26.58
+1.57%
1,896,540
0.88
Feb 27, 2026
27.42
27.61
26.11
26.41
26.17
-5.94%
2,844,562
1.33
Feb 26, 2026
27.76
28.21
27.64
28.08
27.82
+1.70%
1,873,830
0.87
Feb 25, 2026
27.54
27.68
27.29
27.61
27.36
+1.36%
1,612,748
0.75
Feb 24, 2026
27.05
27.31
26.85
27.24
26.99
+0.19%
1,838,029
0.87
Feb 23, 2026
28.40
28.62
26.90
27.19
26.94
-4.80%
3,031,378
1.46
Feb 20, 2026
28.25
28.70
27.97
28.56
28.30
+0.78%
2,515,234
1.22
Feb 19, 2026
28.07
28.35
27.94
28.34
28.08
-0.04%
2,505,032
1.22
Feb 18, 2026
28.26
28.80
28.25
28.35
28.09
+0.43%
1,777,818
0.87
Feb 17, 2026
27.88
28.36
27.70
28.23
27.97
+1.37%
2,228,788
1.09
Feb 16, 2026
27.40
27.90
27.15
27.85
27.60
0.00%
0
0.00
Feb 13, 2026
27.40
27.90
27.15
27.85
27.60
+1.05%
2,180,816
1.06
Feb 12, 2026
28.56
28.74
27.16
27.56
27.31
-2.58%
3,108,904
1.54
Feb 11, 2026
29.17
29.49
28.22
28.29
28.03
-2.18%
2,415,929
1.20
Feb 10, 2026
29.09
29.42
28.42
28.92
28.66
-1.09%
1,695,631
0.85
Feb 09, 2026
29.08
29.41
29.00
29.24
28.97
-0.44%
1,721,788
0.86
Feb 06, 2026
29.06
29.52
28.86
29.37
29.10
+2.33%
1,875,457
0.95
Feb 05, 2026
28.87
29.15
28.31
28.70
28.44
-0.31%
2,809,743
1.43
Feb 04, 2026
28.38
29.21
28.33
28.79
28.53
+1.95%
3,215,780
1.67
Feb 03, 2026
27.79
28.45
27.62
28.24
27.98
+1.58%
3,160,266
1.66
Feb 02, 2026
27.25
28.15
27.11
27.80
27.55
+1.98%
2,631,707
1.40
Jan 30, 2026
27.20
27.41
27.02
27.26
27.01
-0.33%
2,192,210
1.17
Jan 29, 2026
27.01
27.36
26.83
27.35
27.10
+2.05%
2,261,335
1.21
Rows: