Associated Banc-Corp (ASB)
NYSE:ASB
Want to see ASB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.04
28.19
27.88
28.01
28.01
-0.14%
1,219,909
0.55
May 21, 2026
27.76
28.20
27.69
28.05
28.05
+0.21%
1,981,094
0.89
May 20, 2026
27.35
28.07
27.11
27.99
27.99
+3.02%
1,585,313
0.71
May 19, 2026
27.37
27.41
27.06
27.17
27.17
-1.16%
1,444,843
0.64
May 18, 2026
27.38
27.73
27.33
27.49
27.49
+0.99%
1,599,253
0.71
May 15, 2026
27.81
27.81
27.12
27.22
27.22
-2.12%
2,218,121
0.99
May 14, 2026
27.75
27.96
27.67
27.81
27.81
+1.35%
1,508,841
0.68
May 13, 2026
27.79
27.90
27.39
27.44
27.44
-1.72%
1,494,837
0.67
May 12, 2026
27.92
28.04
27.38
27.92
27.92
+0.04%
1,633,825
0.72
May 11, 2026
28.64
28.75
27.83
27.91
27.91
-2.24%
1,951,713
0.86
May 08, 2026
28.56
28.69
28.38
28.55
28.55
+0.28%
1,713,374
0.76
May 07, 2026
28.87
29.03
28.38
28.47
28.47
-1.42%
1,583,121
0.70
May 06, 2026
28.63
29.00
28.63
28.88
28.88
+1.69%
2,148,642
0.95
May 05, 2026
28.02
28.49
27.93
28.40
28.40
+1.83%
1,263,869
0.55
May 04, 2026
27.93
28.16
27.67
27.89
27.89
-1.03%
1,729,668
0.75
May 01, 2026
28.17
28.47
27.85
28.18
28.18
+0.07%
1,733,787
0.74
Apr 30, 2026
27.65
28.40
27.55
28.16
28.16
+1.15%
2,089,512
0.89
Apr 29, 2026
28.27
28.41
27.78
27.84
27.84
-1.10%
2,583,773
1.10
Apr 28, 2026
28.38
28.49
27.98
28.15
28.15
+0.25%
1,693,784
0.72
Apr 27, 2026
27.40
28.23
27.40
28.08
28.08
+2.67%
2,637,672
1.12
Apr 24, 2026
27.88
28.12
27.23
27.35
27.35
-2.01%
2,961,083
1.26
Apr 23, 2026
27.91
28.10
27.57
27.91
27.91
+0.22%
2,208,642
0.94
Apr 22, 2026
28.01
28.13
27.73
27.85
27.85
-0.14%
1,869,855
0.79
Apr 21, 2026
28.34
28.58
27.82
27.89
27.89
-1.66%
2,007,727
0.84
Apr 20, 2026
28.00
28.53
27.95
28.36
28.36
+0.78%
1,891,373
0.79
Apr 17, 2026
27.83
28.68
27.68
28.14
28.14
+2.51%
3,093,469
1.30
Apr 16, 2026
27.54
27.69
27.35
27.45
27.45
-0.58%
1,890,352
0.80
Apr 15, 2026
27.54
27.79
27.32
27.61
27.61
+0.33%
2,216,326
0.94
Apr 14, 2026
27.74
27.80
27.45
27.52
27.52
-1.22%
1,821,586
0.77
Apr 13, 2026
27.27
27.91
27.15
27.86
27.86
+1.38%
2,047,012
0.87
Apr 10, 2026
27.59
27.60
27.33
27.48
27.48
-0.58%
2,042,512
0.87
Apr 09, 2026
27.12
27.78
27.05
27.64
27.64
+1.54%
1,891,896
0.80
Apr 08, 2026
27.25
27.47
27.00
27.22
27.22
+3.07%
2,587,216
1.11
Apr 07, 2026
26.80
26.80
26.24
26.41
26.41
+0.42%
2,534,166
1.07
Apr 06, 2026
25.99
26.39
25.87
26.30
26.30
+1.23%
2,062,663
0.87
Apr 03, 2026
25.66
26.02
25.45
25.98
25.98
0.00%
0
0.00
Apr 02, 2026
25.66
26.02
25.45
25.98
25.98
-0.73%
2,448,622
1.01
Apr 01, 2026
26.14
26.38
25.99
26.17
26.17
+1.20%
2,037,930
0.84
Mar 31, 2026
25.45
25.89
25.20
25.86
25.86
+3.61%
3,312,163
1.40
Mar 30, 2026
25.18
25.19
24.82
24.96
24.96
+0.36%
2,152,461
0.91
Mar 27, 2026
25.38
25.39
24.79
24.87
24.87
-2.01%
2,442,518
1.05
Mar 26, 2026
25.06
25.43
24.95
25.38
25.38
+0.55%
1,906,761
0.82
Mar 25, 2026
25.23
25.40
24.93
25.24
25.24
+1.12%
1,745,525
0.75
Mar 24, 2026
24.41
25.18
24.41
24.96
24.96
+0.81%
2,668,868
1.17
Mar 23, 2026
25.14
25.31
24.65
24.76
24.76
+1.35%
3,290,552
1.47
Mar 20, 2026
24.53
24.59
24.16
24.43
24.43
-0.29%
4,782,891
2.18
Mar 19, 2026
24.26
24.68
23.96
24.50
24.50
+0.66%
2,485,459
1.14
Mar 18, 2026
24.62
24.72
24.24
24.34
24.34
-1.54%
2,126,378
0.96
Mar 17, 2026
24.96
25.01
24.50
24.72
24.72
+0.53%
1,914,913
0.86
Mar 16, 2026
24.77
25.00
24.58
24.59
24.59
+0.45%
2,002,609
0.89
Rows: