Education
About Us
Working with TipRanks
Follow Us
Associated Banc-Corp (ASB)
NYSE:ASB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.48
26.65
26.28
26.43
26.43
-0.60%
3,744,271
2.19
Dec 18, 2025
26.58
26.73
26.37
26.59
26.59
+0.87%
3,028,724
1.78
Dec 17, 2025
26.71
27.02
26.31
26.36
26.36
-1.49%
3,178,772
1.90
Dec 16, 2025
27.00
27.02
26.67
26.76
26.76
-0.67%
2,271,319
1.37
Dec 15, 2025
27.33
27.46
26.87
26.94
26.94
-0.59%
1,992,114
1.21
Dec 12, 2025
27.41
27.45
26.87
27.10
27.10
-0.15%
1,786,531
1.09
Dec 11, 2025
27.01
27.58
27.01
27.14
27.14
+0.26%
2,449,634
1.51
Dec 10, 2025
26.16
27.27
26.16
27.07
27.07
+3.48%
2,456,900
1.52
Dec 09, 2025
26.16
26.48
26.01
26.16
26.16
+0.15%
2,119,681
1.33
Dec 08, 2025
26.18
26.38
25.98
26.12
26.12
0.00%
1,589,057
1.00
Dec 05, 2025
25.93
26.30
25.83
26.12
26.12
+0.35%
2,070,203
1.31
Dec 04, 2025
25.70
26.05
25.62
26.03
26.03
+0.74%
2,880,085
1.84
Dec 03, 2025
25.51
25.93
25.43
25.84
25.84
+1.69%
2,345,327
1.52
Dec 02, 2025
26.14
26.14
25.41
25.41
25.41
-1.66%
1,670,798
1.09
Dec 01, 2025
25.80
25.97
25.63
25.84
25.84
-0.81%
2,565,460
1.69
Nov 28, 2025
26.34
26.36
26.20
26.29
26.05
+0.85%
555,890
0.36
Nov 26, 2025
26.27
26.59
26.27
26.31
26.07
+0.47%
1,192,915
0.77
Nov 25, 2025
25.76
26.60
25.67
26.43
26.19
+4.28%
1,675,577
1.09
Nov 24, 2025
25.56
25.73
25.39
25.58
25.35
+0.72%
1,461,168
0.96
Nov 21, 2025
24.78
25.91
24.78
25.63
25.40
+5.06%
1,591,715
1.05
Nov 20, 2025
25.11
25.36
24.58
24.62
24.40
+0.51%
1,792,689
1.19
Nov 19, 2025
24.56
24.83
24.47
24.72
24.49
+1.67%
1,218,924
0.81
Nov 18, 2025
24.02
24.61
23.93
24.54
24.32
+2.64%
1,613,672
1.08
Nov 17, 2025
25.19
25.27
24.05
24.13
23.91
-3.75%
1,469,755
0.99
Nov 14, 2025
25.27
25.34
24.88
25.30
25.07
+0.60%
1,377,488
0.93
Nov 13, 2025
25.48
25.82
25.25
25.38
25.15
+0.29%
1,186,346
0.80
Nov 12, 2025
25.56
26.00
25.42
25.54
25.31
+0.92%
1,484,535
1.01
Nov 11, 2025
25.59
25.71
25.28
25.54
25.31
+0.53%
1,054,498
0.72
Nov 10, 2025
25.77
25.88
25.40
25.64
25.40
+1.20%
1,595,282
1.09
Nov 07, 2025
25.15
25.57
24.92
25.57
25.34
+2.20%
1,230,934
0.84
Nov 06, 2025
25.33
25.54
24.95
25.25
25.02
+0.33%
1,191,330
0.82
Nov 05, 2025
25.07
25.60
24.79
25.40
25.17
+2.33%
1,674,668
1.15
Nov 04, 2025
24.65
25.05
24.47
25.05
24.82
+1.57%
1,829,217
1.25
Nov 03, 2025
24.70
24.90
24.34
24.89
24.66
+1.41%
1,197,853
0.80
Oct 31, 2025
24.58
24.89
24.33
24.77
24.54
+1.09%
1,511,120
1.02
Oct 30, 2025
24.70
25.28
24.69
24.73
24.50
+0.56%
1,919,936
1.30
Oct 29, 2025
25.06
25.41
24.69
24.82
24.59
+0.12%
2,088,477
1.42
Oct 28, 2025
25.42
25.48
24.92
25.02
24.79
-0.47%
1,776,904
1.20
Oct 27, 2025
25.75
25.81
25.25
25.37
25.14
+0.06%
2,002,735
1.36
Oct 24, 2025
25.46
25.97
25.15
25.59
25.36
+2.00%
1,591,821
1.08
Oct 23, 2025
25.24
25.40
24.98
25.32
25.09
+1.32%
1,836,931
1.25
Oct 22, 2025
25.45
25.57
25.09
25.22
24.99
+0.41%
1,831,529
1.24
Oct 21, 2025
25.14
25.47
25.14
25.35
25.12
+1.04%
1,483,706
1.00
Oct 20, 2025
24.57
25.38
24.39
25.32
25.09
+4.90%
1,457,365
0.98
Oct 17, 2025
24.38
24.57
24.10
24.36
24.14
+1.97%
2,315,003
1.58
Oct 16, 2025
25.44
25.45
23.86
24.11
23.89
-4.76%
2,080,742
1.40
Oct 15, 2025
26.40
26.45
25.44
25.55
25.32
-2.22%
1,544,280
1.03
Oct 14, 2025
25.26
26.55
25.18
26.37
26.13
+4.90%
1,467,413
0.97
Oct 13, 2025
25.08
25.39
24.94
25.37
25.14
+3.75%
1,167,295
0.77
Oct 10, 2025
26.23
26.41
24.66
24.68
24.45
-4.97%
3,238,988
2.19
Rows: