Education
About Us
Working with TipRanks
Follow Us
Associated Banc-Corp (ASB)
NYSE:ASB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
24.77
25.00
24.58
24.59
24.59
+0.45%
2,002,609
0.89
Mar 13, 2026
24.93
25.02
24.42
24.48
24.48
-0.89%
2,091,805
0.93
Mar 12, 2026
24.32
24.76
24.13
24.70
24.70
-0.36%
2,433,563
1.09
Mar 11, 2026
24.98
25.17
24.55
24.79
24.79
-1.43%
2,037,326
0.91
Mar 10, 2026
25.09
25.67
24.67
25.15
25.15
+0.28%
2,801,399
1.25
Mar 09, 2026
24.71
25.19
23.87
25.08
25.08
-0.32%
2,646,100
1.19
Mar 06, 2026
25.11
25.30
24.58
25.16
25.16
-2.97%
2,781,314
1.25
Mar 05, 2026
26.15
26.40
25.71
25.93
25.93
-1.59%
2,763,838
1.26
Mar 04, 2026
26.55
26.60
26.29
26.35
26.35
-0.04%
6,210,631
2.91
Mar 03, 2026
25.87
26.65
25.61
26.36
26.36
-0.83%
1,654,838
0.77
Mar 02, 2026
25.64
26.78
25.42
26.58
26.58
+1.57%
1,896,540
0.88
Feb 27, 2026
27.42
27.61
26.11
26.41
26.17
-5.94%
2,844,562
1.33
Feb 26, 2026
27.76
28.21
27.64
28.08
27.82
+1.70%
1,873,830
0.87
Feb 25, 2026
27.54
27.68
27.29
27.61
27.36
+1.36%
1,612,748
0.75
Feb 24, 2026
27.05
27.31
26.85
27.24
26.99
+0.19%
1,838,029
0.87
Feb 23, 2026
28.40
28.62
26.90
27.19
26.94
-4.80%
3,031,378
1.46
Feb 20, 2026
28.25
28.70
27.97
28.56
28.30
+0.78%
2,515,234
1.22
Feb 19, 2026
28.07
28.35
27.94
28.34
28.08
-0.04%
2,505,032
1.22
Feb 18, 2026
28.26
28.80
28.25
28.35
28.09
+0.43%
1,777,818
0.87
Feb 17, 2026
27.88
28.36
27.70
28.23
27.97
+1.37%
2,228,788
1.09
Feb 16, 2026
27.40
27.90
27.15
27.85
27.60
0.00%
0
0.00
Feb 13, 2026
27.40
27.90
27.15
27.85
27.60
+1.05%
2,180,816
1.06
Feb 12, 2026
28.56
28.74
27.16
27.56
27.31
-2.58%
3,108,904
1.54
Feb 11, 2026
29.17
29.49
28.22
28.29
28.03
-2.18%
2,415,929
1.20
Feb 10, 2026
29.09
29.42
28.42
28.92
28.66
-1.09%
1,695,631
0.85
Feb 09, 2026
29.08
29.41
29.00
29.24
28.97
-0.44%
1,721,788
0.86
Feb 06, 2026
29.06
29.52
28.86
29.37
29.10
+2.33%
1,875,457
0.95
Feb 05, 2026
28.87
29.15
28.31
28.70
28.44
-0.31%
2,809,743
1.43
Feb 04, 2026
28.38
29.21
28.33
28.79
28.53
+1.95%
3,215,780
1.67
Feb 03, 2026
27.79
28.45
27.62
28.24
27.98
+1.58%
3,160,266
1.66
Feb 02, 2026
27.25
28.15
27.11
27.80
27.55
+1.98%
2,631,707
1.40
Jan 30, 2026
27.20
27.41
27.02
27.26
27.01
-0.33%
2,192,210
1.17
Jan 29, 2026
27.01
27.36
26.83
27.35
27.10
+2.05%
2,261,335
1.21
Jan 28, 2026
26.77
27.22
26.69
26.80
26.56
+0.19%
2,747,499
1.49
Jan 27, 2026
27.10
27.10
26.48
26.75
26.51
-0.78%
2,615,692
1.43
Jan 26, 2026
26.50
26.96
26.32
26.96
26.72
+1.97%
2,748,701
1.51
Jan 23, 2026
28.02
28.02
26.34
26.44
26.20
-3.75%
3,067,280
1.70
Jan 22, 2026
27.50
27.90
27.33
27.47
27.22
+0.62%
2,843,051
1.59
Jan 21, 2026
26.31
27.39
26.30
27.30
27.05
+4.40%
3,078,308
1.75
Jan 20, 2026
26.02
26.44
25.95
26.15
25.91
-1.47%
1,551,094
0.88
Jan 19, 2026
26.61
26.82
26.51
26.54
26.30
0.00%
0
0.00
Jan 16, 2026
26.61
26.82
26.51
26.54
26.30
-0.60%
3,448,609
1.95
Jan 15, 2026
26.32
27.05
26.32
26.70
26.46
+1.52%
1,631,191
0.93
Jan 14, 2026
26.17
26.40
25.94
26.30
26.06
+1.11%
1,748,729
0.99
Jan 13, 2026
26.11
26.37
25.96
26.01
25.77
-0.04%
1,998,821
1.13
Jan 12, 2026
26.11
26.35
25.91
26.02
25.78
-1.59%
1,357,008
0.76
Jan 09, 2026
26.92
27.12
26.43
26.44
26.20
-1.38%
1,832,833
1.04
Jan 08, 2026
26.43
27.16
26.36
26.81
26.57
+1.25%
4,760,772
2.78
Jan 07, 2026
26.77
26.92
26.33
26.48
26.24
-1.45%
2,141,140
1.24
Jan 06, 2026
26.28
26.88
26.21
26.87
26.63
+1.63%
2,318,748
1.35
Rows: